Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2006 | USD | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 7.611 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 7.611 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 7.611 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 7.611 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 7.611 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 7.611 | 0.0 (0.0%) | 2,000 |