Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 0.81 | 0.83 | 0.808 | 0.814 | 0.814 | -0.016 (-1.93%) | 75,900 |
8 Mar 2024 | USD | 0.85 | 0.86 | 0.83 | 0.83 | 0.83 | -0.032 (-3.71%) | 23,200 |
7 Mar 2024 | USD | 0.86 | 0.862 | 0.851 | 0.862 | 0.862 | -0.008 (-0.92%) | 17,200 |
6 Mar 2024 | USD | 0.888 | 0.89 | 0.844 | 0.87 | 0.87 | -0.018 (-2.03%) | 34,900 |
5 Mar 2024 | USD | 0.869 | 0.89 | 0.869 | 0.888 | 0.888 | -0.012 (-1.33%) | 28,000 |
4 Mar 2024 | USD | 0.914 | 0.914 | 0.897 | 0.9 | 0.9 | +0.009 (+1.01%) | 9,000 |
1 Mar 2024 | USD | 0.866 | 0.893 | 0.866 | 0.891 | 0.891 | +0.03 (+3.48%) | 34,400 |
29 Feb 2024 | USD | 0.9 | 0.9 | 0.861 | 0.861 | 0.861 | -0.008 (-0.92%) | 12,200 |
28 Feb 2024 | USD | 0.877 | 0.88 | 0.862 | 0.869 | 0.869 | +0.004 (+0.46%) | 13,300 |
27 Feb 2024 | USD | 0.86 | 0.866 | 0.852 | 0.865 | 0.865 | +0.001 (+0.12%) | 31,700 |
26 Feb 2024 | USD | 0.86 | 0.864 | 0.836 | 0.864 | 0.864 | +0.013 (+1.53%) | 31,000 |
23 Feb 2024 | USD | 0.846 | 0.851 | 0.844 | 0.851 | 0.851 | -0.009 (-1.05%) | 42,900 |
22 Feb 2024 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 2,800 |
21 Feb 2024 | USD | 0.85 | 0.88 | 0.85 | 0.86 | 0.86 | +0.004 (+0.47%) | 20,900 |
20 Feb 2024 | USD | 0.86 | 0.86 | 0.856 | 0.856 | 0.856 | +0.01 (+1.18%) | 700 |
16 Feb 2024 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | -0.002 (-0.24%) | 2,500 |
15 Feb 2024 | USD | 0.84 | 0.848 | 0.84 | 0.848 | 0.848 | +0.028 (+3.41%) | 2,600 |
14 Feb 2024 | USD | 0.82 | 0.832 | 0.819 | 0.82 | 0.82 | -0.03 (-3.53%) | 15,200 |
13 Feb 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,500 |
12 Feb 2024 | USD | 0.85 | 0.862 | 0.85 | 0.85 | 0.85 | +0.003 (+0.35%) | 38,000 |
9 Feb 2024 | USD | 0.871 | 0.871 | 0.847 | 0.847 | 0.847 | +0.008 (+0.95%) | 5,500 |
8 Feb 2024 | USD | 0.833 | 0.839 | 0.826 | 0.839 | 0.839 | +0.034 (+4.22%) | 3,000 |
7 Feb 2024 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.018 (-2.19%) | 3,400 |
6 Feb 2024 | USD | 0.8 | 0.823 | 0.8 | 0.823 | 0.823 | +0.018 (+2.24%) | 19,300 |
5 Feb 2024 | USD | 0.81 | 0.81 | 0.798 | 0.805 | 0.805 | -0.005 (-0.62%) | 41,900 |
2 Feb 2024 | USD | 0.815 | 0.824 | 0.809 | 0.81 | 0.81 | -0.01 (-1.22%) | 59,100 |
1 Feb 2024 | USD | 0.836 | 0.836 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 23,100 |
31 Jan 2024 | USD | 0.857 | 0.857 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 2,000 |
30 Jan 2024 | USD | 0.849 | 0.86 | 0.83 | 0.84 | 0.84 | -0.019 (-2.21%) | 129,100 |
29 Jan 2024 | USD | 0.857 | 0.865 | 0.855 | 0.859 | 0.859 | -0.011 (-1.26%) | 22,000 |