Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.997 | 0.997 | 0.985 | 0.985 | 0.985 | -0.083 (-7.77%) | 5,000 |
29 Dec 2014 | USD | 1.02 | 1.078 | 1.02 | 1.068 | 1.068 | +0.057 (+5.64%) | 24,500 |
26 Dec 2014 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | -0.038 (-3.62%) | 200 |
23 Dec 2014 | USD | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | +0.151 (+16.82%) | 1,000 |
18 Dec 2014 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | -0.016 (-1.75%) | 2,500 |
15 Dec 2014 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | -0.007 (-0.75%) | 1,900 |
10 Dec 2014 | USD | 0.9209 | 0.9209 | 0.9122 | 0.9209 | 0.9209 | -0.056 (-5.69%) | 2,383 |
9 Dec 2014 | USD | 0.9657 | 0.9765 | 0.9657 | 0.9765 | 0.9765 | +0.056 (+6.03%) | 21,200 |
8 Dec 2014 | USD | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | -0.124 (-11.87%) | 300 |
5 Dec 2014 | USD | 0.9863 | 1.045 | 0.9863 | 1.045 | 1.045 | -0.023 (-2.15%) | 16,833 |
4 Dec 2014 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 1.107 | 1.107 | 1.024 | 1.068 | 1.068 | -0.238 (-18.22%) | 13,500 |
1 Dec 2014 | USD | 1.306 | 1.306 | 1.306 | 1.306 | 1.306 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 1.306 | 1.306 | 1.306 | 1.306 | 1.306 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 1.306 | 1.306 | 1.306 | 1.306 | 1.306 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.328 | 1.337 | 1.306 | 1.306 | 1.306 | -0.089 (-6.38%) | 8,000 |
25 Nov 2014 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | +0.035 (+2.57%) | 400 |
21 Nov 2014 | USD | 1.371 | 1.371 | 1.36 | 1.36 | 1.36 | +0.03 (+2.27%) | 7,250 |
20 Nov 2014 | USD | 1.3298 | 1.3298 | 1.3298 | 1.3298 | 1.3298 | 0.0 (0.0%) | 0 |