Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | USD | 1.331 | 1.331 | 1.275 | 1.3298 | 1.3298 | -0.1 (-7.01%) | 9,000 |
18 Nov 2014 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.011 (+0.78%) | 10,000 |
13 Nov 2014 | USD | 1.6255 | 1.632 | 1.41 | 1.419 | 1.419 | -0.351 (-19.83%) | 72,600 |
12 Nov 2014 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 1.866 | 1.866 | 1.7637 | 1.77 | 1.77 | +0.03 (+1.72%) | 25,700 |
7 Nov 2014 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.016 (-0.92%) | 1,000 |
6 Nov 2014 | USD | 1.703 | 1.7562 | 1.703 | 1.7562 | 1.7562 | +0.011 (+0.64%) | 2,000 |
5 Nov 2014 | USD | 1.6741 | 1.745 | 1.6741 | 1.745 | 1.745 | +0.023 (+1.34%) | 21,000 |
4 Nov 2014 | USD | 1.714 | 1.722 | 1.714 | 1.722 | 1.722 | -0.339 (-16.45%) | 18,000 |
3 Nov 2014 | USD | 2.0611 | 2.0611 | 2.0611 | 2.0611 | 2.0611 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 2.046 | 2.0611 | 2.046 | 2.0611 | 2.0611 | -0.151 (-6.82%) | 2,766 |
30 Oct 2014 | USD | 2.212 | 2.212 | 2.212 | 2.212 | 2.212 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 2.212 | 2.212 | 2.212 | 2.212 | 2.212 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 2.212 | 2.212 | 2.212 | 2.212 | 2.212 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 2.212 | 2.212 | 2.212 | 2.212 | 2.212 | +0.135 (+6.50%) | 2,500 |
24 Oct 2014 | USD | 2.077 | 2.077 | 2.077 | 2.077 | 2.077 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 2.077 | 2.077 | 2.077 | 2.077 | 2.077 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 2.077 | 2.077 | 2.077 | 2.077 | 2.077 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 2.077 | 2.077 | 2.077 | 2.077 | 2.077 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 2.0769 | 2.077 | 2.0769 | 2.077 | 2.077 | -0.016 (-0.76%) | 7,500 |
17 Oct 2014 | USD | 2.0929 | 2.0929 | 2.0929 | 2.0929 | 2.0929 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 2.0958 | 2.0958 | 2.0929 | 2.0929 | 2.0929 | +0.118 (+5.97%) | 3,000 |
15 Oct 2014 | USD | 1.9825 | 1.9825 | 1.975 | 1.975 | 1.975 | -0.055 (-2.71%) | 9,082 |
14 Oct 2014 | USD | 2.089 | 2.089 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 11,666 |
13 Oct 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.066 (-3.11%) | 123 |
10 Oct 2014 | USD | 2.1157 | 2.1157 | 2.1157 | 2.1157 | 2.1157 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 2.2536 | 2.2536 | 2.1157 | 2.1157 | 2.1157 | -0.159 (-6.97%) | 10,600 |