Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | USD | 2.3202 | 2.3202 | 2.2703 | 2.2742 | 2.2742 | -0.082 (-3.47%) | 17,500 |
7 Oct 2014 | USD | 2.3769 | 2.3884 | 2.356 | 2.356 | 2.356 | -0.152 (-6.06%) | 13,500 |
6 Oct 2014 | USD | 2.508 | 2.508 | 2.508 | 2.508 | 2.508 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 2.509 | 2.509 | 2.501 | 2.508 | 2.508 | -0.207 (-7.62%) | 3,000 |
2 Oct 2014 | USD | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 2.7184 | 2.7184 | 2.6659 | 2.715 | 2.715 | 0.0 (0.0%) | 3,600 |
29 Sep 2014 | USD | 2.7112 | 2.715 | 2.7112 | 2.715 | 2.715 | -0 (-0.01%) | 5,766 |
26 Sep 2014 | USD | 2.7153 | 2.7153 | 2.7153 | 2.7153 | 2.7153 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 2.7198 | 2.7198 | 2.7153 | 2.7153 | 2.7153 | +0.065 (+2.46%) | 3,000 |
24 Sep 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.116 (-4.20%) | 3,000 |
23 Sep 2014 | USD | 2.8417 | 2.8417 | 2.759 | 2.7663 | 2.7663 | -0.172 (-5.84%) | 10,832 |
22 Sep 2014 | USD | 2.938 | 2.938 | 2.938 | 2.938 | 2.938 | +0.013 (+0.44%) | 2,600 |
19 Sep 2014 | USD | 2.957 | 2.958 | 2.925 | 2.925 | 2.925 | -0.028 (-0.94%) | 5,507 |
18 Sep 2014 | USD | 2.9527 | 2.9527 | 2.9527 | 2.9527 | 2.9527 | +0.025 (+0.84%) | 1,000 |
17 Sep 2014 | USD | 2.928 | 2.928 | 2.928 | 2.928 | 2.928 | -0.139 (-4.53%) | 2,000 |
16 Sep 2014 | USD | 3.067 | 3.067 | 3.067 | 3.067 | 3.067 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 3.067 | 3.067 | 3.067 | 3.067 | 3.067 | -0.107 (-3.37%) | 2,000 |
12 Sep 2014 | USD | 3.174 | 3.174 | 3.174 | 3.174 | 3.174 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 3.174 | 3.174 | 3.174 | 3.174 | 3.174 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 3.1811 | 3.1811 | 3.174 | 3.174 | 3.174 | +0.017 (+0.55%) | 533 |
9 Sep 2014 | USD | 3.1567 | 3.1567 | 3.1567 | 3.1567 | 3.1567 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 3.1567 | 3.1567 | 3.1567 | 3.1567 | 3.1567 | -0.027 (-0.86%) | 1,111 |
5 Sep 2014 | USD | 3.2113 | 3.2113 | 3.184 | 3.184 | 3.184 | +0.118 (+3.85%) | 6,999 |
4 Sep 2014 | USD | 3.066 | 3.066 | 3.066 | 3.066 | 3.066 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 3.066 | 3.066 | 3.066 | 3.066 | 3.066 | +0.054 (+1.79%) | 5,000 |
2 Sep 2014 | USD | 3.012 | 3.012 | 3.012 | 3.012 | 3.012 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 3.012 | 3.012 | 3.012 | 3.012 | 3.012 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 3.012 | 3.012 | 3.012 | 3.012 | 3.012 | -0.031 (-1.01%) | 700 |
28 Aug 2014 | USD | 3.023 | 3.0518 | 3.023 | 3.0426 | 3.0426 | +0.037 (+1.25%) | 5,500 |