Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | USD | 3.0051 | 3.0051 | 3.0051 | 3.0051 | 3.0051 | +0.089 (+3.05%) | 1,250 |
26 Aug 2014 | USD | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 2.9161 | +0.02 (+0.69%) | 2,783 |
25 Aug 2014 | USD | 2.896 | 2.896 | 2.896 | 2.896 | 2.896 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 2.896 | 2.896 | 2.896 | 2.896 | 2.896 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 2.896 | 2.896 | 2.896 | 2.896 | 2.896 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 2.896 | 2.896 | 2.896 | 2.896 | 2.896 | -0.012 (-0.40%) | 1,000 |
19 Aug 2014 | USD | 2.916 | 2.923 | 2.894 | 2.9077 | 2.9077 | -0.018 (-0.63%) | 34,199 |
18 Aug 2014 | USD | 2.926 | 2.926 | 2.926 | 2.926 | 2.926 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 2.9295 | 2.9295 | 2.863 | 2.926 | 2.926 | -0.102 (-3.37%) | 4,666 |
14 Aug 2014 | USD | 2.9217 | 3.0408 | 2.8676 | 3.028 | 3.028 | -0.161 (-5.05%) | 12,500 |
13 Aug 2014 | USD | 3.189 | 3.189 | 3.189 | 3.189 | 3.189 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 3.1882 | 3.189 | 3.1882 | 3.189 | 3.189 | +0.115 (+3.74%) | 15,000 |
11 Aug 2014 | USD | 3.074 | 3.074 | 3.074 | 3.074 | 3.074 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 3.074 | 3.074 | 3.074 | 3.074 | 3.074 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 3.074 | 3.074 | 3.074 | 3.074 | 3.074 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 3.0053 | 3.074 | 3.0053 | 3.074 | 3.074 | +0.002 (+0.06%) | 14,500 |
5 Aug 2014 | USD | 3.0677 | 3.0722 | 3.0677 | 3.0722 | 3.0722 | -0.11 (-3.45%) | 3,000 |
4 Aug 2014 | USD | 3.182 | 3.182 | 3.182 | 3.182 | 3.182 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 3.182 | 3.182 | 3.182 | 3.182 | 3.182 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 3.07 | 3.195 | 3.07 | 3.182 | 3.182 | -0.139 (-4.19%) | 12,103 |
30 Jul 2014 | USD | 3.321 | 3.321 | 3.321 | 3.321 | 3.321 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 3.321 | 3.321 | 3.321 | 3.321 | 3.321 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 3.321 | 3.321 | 3.321 | 3.321 | 3.321 | +0.125 (+3.90%) | 1,666 |
25 Jul 2014 | USD | 3.1962 | 3.1962 | 3.1962 | 3.1962 | 3.1962 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 3.1962 | 3.1962 | 3.1962 | 3.1962 | 3.1962 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 3.1962 | 3.1962 | 3.1962 | 3.1962 | 3.1962 | +0.03 (+0.95%) | 1,000 |
22 Jul 2014 | USD | 3.166 | 3.166 | 3.166 | 3.166 | 3.166 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 3.1753 | 3.1753 | 3.166 | 3.166 | 3.166 | +0.016 (+0.51%) | 800 |
18 Jul 2014 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.026 (+0.84%) | 1,266 |
17 Jul 2014 | USD | 3.1239 | 3.1239 | 3.1239 | 3.1239 | 3.1239 | 0.0 (0.0%) | 0 |