| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 3.1239 | 3.1239 | 3.1239 | 3.1239 | 3.1239 | +0.008 (+0.26%) | 300 |
| 15 Jul 2014 | USD | 3.112 | 3.141 | 3.101 | 3.1158 | 3.1158 | -0.061 (-1.93%) | 17,966 |
| 14 Jul 2014 | USD | 3.1619 | 3.177 | 3.1619 | 3.177 | 3.177 | -0.073 (-2.25%) | 6,633 |
| 11 Jul 2014 | USD | 3.273 | 3.273 | 3.25 | 3.25 | 3.25 | -0.139 (-4.10%) | 2,100 |
| 10 Jul 2014 | USD | 3.3895 | 3.3895 | 3.3801 | 3.389 | 3.389 | -0.123 (-3.50%) | 1,166 |
| 9 Jul 2014 | USD | 3.5334 | 3.5334 | 3.5118 | 3.5118 | 3.5118 | -0.024 (-0.67%) | 5,000 |
| 8 Jul 2014 | USD | 3.5356 | 3.5356 | 3.5262 | 3.5356 | 3.5356 | -0.176 (-4.75%) | 666 |
| 7 Jul 2014 | USD | 3.712 | 3.712 | 3.712 | 3.712 | 3.712 | 0.0 (0.0%) | 0 |
| 4 Jul 2014 | USD | 3.712 | 3.712 | 3.712 | 3.712 | 3.712 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 3.703 | 3.713 | 3.703 | 3.712 | 3.712 | +0.054 (+1.48%) | 2,600 |
| 2 Jul 2014 | USD | 3.692 | 3.7302 | 3.658 | 3.658 | 3.658 | +0.002 (+0.05%) | 18,000 |
| 1 Jul 2014 | USD | 3.656 | 3.656 | 3.656 | 3.656 | 3.656 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | USD | 3.656 | 3.656 | 3.656 | 3.656 | 3.656 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | USD | 3.7181 | 3.7181 | 3.656 | 3.656 | 3.656 | +0.175 (+5.03%) | 1,760 |
| 26 Jun 2014 | USD | 3.481 | 3.481 | 3.481 | 3.481 | 3.481 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | USD | 3.4064 | 3.5124 | 3.406 | 3.481 | 3.481 | -0.025 (-0.71%) | 22,612 |
| 24 Jun 2014 | USD | 3.507 | 3.529 | 3.5058 | 3.5058 | 3.5058 | -0.004 (-0.12%) | 2,201 |
| 23 Jun 2014 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.145 (+4.31%) | 167 |
| 20 Jun 2014 | USD | 3.364 | 3.365 | 3.364 | 3.365 | 3.365 | -0.065 (-1.90%) | 8,498 |
| 19 Jun 2014 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 18 Jun 2014 | USD | 3.427 | 3.45 | 3.427 | 3.43 | 3.43 | +0.09 (+2.69%) | 4,000 |
| 17 Jun 2014 | USD | 3.388 | 3.389 | 3.316 | 3.34 | 3.34 | -0.046 (-1.36%) | 8,167 |
| 16 Jun 2014 | USD | 3.39 | 3.39 | 3.386 | 3.386 | 3.386 | -0.051 (-1.48%) | 2,500 |
| 13 Jun 2014 | USD | 3.437 | 3.437 | 3.437 | 3.437 | 3.437 | 0.0 (0.0%) | 0 |
| 12 Jun 2014 | USD | 3.574 | 3.5813 | 3.437 | 3.437 | 3.437 | -0.04 (-1.15%) | 9,483 |
| 11 Jun 2014 | USD | 3.458 | 3.477 | 3.458 | 3.477 | 3.477 | -0.048 (-1.36%) | 1,000 |
| 10 Jun 2014 | USD | 3.265 | 3.5433 | 3.256 | 3.525 | 3.525 | -0.14 (-3.82%) | 5,601 |
| 9 Jun 2014 | USD | 3.6572 | 3.69 | 3.657 | 3.665 | 3.665 | +0.084 (+2.35%) | 9,046 |
| 6 Jun 2014 | USD | 3.549 | 3.581 | 3.549 | 3.581 | 3.581 | +0.111 (+3.20%) | 1,666 |
| 5 Jun 2014 | USD | 3.483 | 3.483 | 3.45 | 3.47 | 3.47 | +0.02 (+0.58%) | 3,210 |
