Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | USD | 3.36 | 3.45 | 3.36 | 3.45 | 3.45 | +2.396 (+227.45%) | 4,599 |
3 Jun 2014 | USD | 1.0536 | 1.0536 | 1.0536 | 1.0536 | 1.0536 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 1.0536 | 1.0536 | 1.0536 | 1.0536 | 1.0536 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 1.0536 | 1.0536 | 1.0536 | 1.0536 | 1.0536 | -2.107 (-66.67%) | 0 |
30 May 2014 |
|
|||||||
29 May 2014 | USD | 1.0536 | 1.0536 | 1.0536 | 1.0536 | 3.1608 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 1.0536 | 1.0536 | 1.0536 | 1.0536 | 3.1608 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 1.0537 | 1.0537 | 1.0536 | 1.0536 | 3.1608 | -0.006 (-0.60%) | 6,000 |
26 May 2014 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 3.18 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 3.18 | -0.019 (-1.76%) | 2,000 |
22 May 2014 | USD | 1.083 | 1.083 | 1.078 | 1.079 | 3.237 | +0.005 (+0.43%) | 9,500 |
21 May 2014 | USD | 1.0663 | 1.0744 | 1.0663 | 1.0744 | 3.2232 | +0.06 (+5.88%) | 5,456 |
20 May 2014 | USD | 1.029 | 1.029 | 1.0147 | 1.0147 | 3.0441 | +0.045 (+4.61%) | 7,000 |
19 May 2014 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 2.91 | -0.02 (-2.02%) | 5,000 |
16 May 2014 | USD | 1.0107 | 1.0107 | 0.9818 | 0.99 | 2.97 | -0.034 (-3.29%) | 38,000 |
15 May 2014 | USD | 1.013 | 1.0245 | 0.9966 | 1.0237 | 3.0711 | -0.037 (-3.53%) | 27,000 |
14 May 2014 | USD | 1.099 | 1.099 | 1.0612 | 1.0612 | 3.1836 | -0.072 (-6.33%) | 11,000 |
13 May 2014 | USD | 1.039 | 1.1329 | 1.0337 | 1.1329 | 3.3987 | +0.083 (+7.88%) | 10,500 |
12 May 2014 | USD | 1.0501 | 1.0501 | 1.0501 | 1.0501 | 3.1503 | -0.003 (-0.28%) | 20,000 |
9 May 2014 | USD | 1.141 | 1.1431 | 1.035 | 1.053 | 3.159 | -0.089 (-7.77%) | 11,025 |
8 May 2014 | USD | 1.231 | 1.231 | 1.1417 | 1.1417 | 3.4251 | -0.057 (-4.76%) | 7,300 |
7 May 2014 | USD | 1.1413 | 1.204 | 1.1413 | 1.1988 | 3.5964 | +0.052 (+4.50%) | 7,200 |
6 May 2014 | USD | 1.1472 | 1.1472 | 1.1472 | 1.1472 | 3.4416 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 1.118 | 1.1472 | 1.118 | 1.1472 | 3.4416 | +0.041 (+3.66%) | 36,000 |
2 May 2014 | USD | 1.1067 | 1.1067 | 1.1067 | 1.1067 | 3.3201 | +0.01 (+0.88%) | 1,000 |
1 May 2014 | USD | 1.1185 | 1.1185 | 1.097 | 1.097 | 3.291 | 0.0 (0.0%) | 6,275 |
30 Apr 2014 | USD | 1.1241 | 1.1241 | 1.0909 | 1.097 | 3.291 | +0.03 (+2.79%) | 56,219 |
29 Apr 2014 | USD | 1.0672 | 1.0672 | 1.0672 | 1.0672 | 3.2016 | +0.014 (+1.35%) | 10,000 |
28 Apr 2014 | USD | 1.081 | 1.081 | 1.053 | 1.053 | 3.159 | -0.008 (-0.75%) | 37,000 |
25 Apr 2014 | USD | 1.0758 | 1.09 | 1.0474 | 1.061 | 3.183 | -0.024 (-2.21%) | 33,200 |
24 Apr 2014 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 3.255 | +0.028 (+2.65%) | 12,000 |