Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | USD | 1.097 | 1.098 | 1.0379 | 1.057 | 3.171 | -0.069 (-6.13%) | 89,233 |
22 Apr 2014 | USD | 1.079 | 1.126 | 1.07 | 1.126 | 3.378 | +0.055 (+5.14%) | 32,500 |
21 Apr 2014 | USD | 1.073 | 1.073 | 1.068 | 1.071 | 3.213 | +0.093 (+9.51%) | 8,500 |
18 Apr 2014 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 2.934 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.968 | 0.9953 | 0.968 | 0.978 | 2.934 | +0.096 (+10.91%) | 19,900 |
16 Apr 2014 | USD | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 2.6454 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 2.6454 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 2.6454 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 2.6454 | -0.003 (-0.36%) | 16,000 |
10 Apr 2014 | USD | 0.911 | 0.911 | 0.885 | 0.885 | 2.655 | -0.002 (-0.23%) | 9,000 |
9 Apr 2014 | USD | 0.887 | 0.887 | 0.887 | 0.887 | 2.661 | -0.009 (-1.00%) | 3,000 |
8 Apr 2014 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 2.688 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.8965 | 0.8965 | 0.896 | 0.896 | 2.688 | -0.002 (-0.23%) | 12,350 |
4 Apr 2014 | USD | 0.899 | 0.899 | 0.8981 | 0.8981 | 2.6943 | -0.005 (-0.54%) | 10,400 |
3 Apr 2014 | USD | 0.8758 | 0.903 | 0.8758 | 0.903 | 2.709 | +0.081 (+9.84%) | 13,000 |
2 Apr 2014 | USD | 0.83 | 0.83 | 0.8221 | 0.8221 | 2.4663 | +0 (+0.01%) | 17,856 |
1 Apr 2014 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 2.466 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 2.466 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 2.466 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.8444 | 0.8444 | 0.808 | 0.822 | 2.466 | -0.017 (-1.98%) | 21,174 |
26 Mar 2014 | USD | 0.8715 | 0.8804 | 0.831 | 0.8386 | 2.5158 | +0.047 (+5.95%) | 145,211 |
25 Mar 2014 | USD | 0.793 | 0.794 | 0.7915 | 0.7915 | 2.3745 | +0.011 (+1.47%) | 37,000 |
24 Mar 2014 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 2.34 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.752 | 0.78 | 0.752 | 0.78 | 2.34 | +0.027 (+3.59%) | 3,300 |
20 Mar 2014 | USD | 0.707 | 0.7589 | 0.705 | 0.753 | 2.259 | +0.062 (+8.99%) | 45,364 |
19 Mar 2014 | USD | 0.6909 | 0.6909 | 0.6909 | 0.6909 | 2.0727 | +0.003 (+0.41%) | 5,000 |
18 Mar 2014 | USD | 0.6881 | 0.6881 | 0.6881 | 0.6881 | 2.0643 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.6881 | 0.6881 | 0.6881 | 0.6881 | 2.0643 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.6827 | 0.6881 | 0.6827 | 0.6881 | 2.0643 | +0 (+0.01%) | 8,000 |
13 Mar 2014 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 0 |