Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | -0.036 (-4.93%) | 2,000 |
10 Mar 2014 | USD | 0.7237 | 0.7237 | 0.7237 | 0.7237 | 2.1711 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.7237 | 0.7237 | 0.7237 | 0.7237 | 2.1711 | +0.033 (+4.73%) | 9,500 |
6 Mar 2014 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 2.073 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 2.073 | +0.021 (+3.13%) | 8,000 |
4 Mar 2014 | USD | 0.6893 | 0.6982 | 0.67 | 0.67 | 2.01 | -0.001 (-0.15%) | 522,970 |
3 Mar 2014 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 2.013 | -0.018 (-2.67%) | 62,000 |
28 Feb 2014 | USD | 0.7061 | 0.709 | 0.6894 | 0.6894 | 2.0682 | -0.022 (-3.11%) | 25,750 |
27 Feb 2014 | USD | 0.7118 | 0.7118 | 0.7115 | 0.7115 | 2.1345 | +0.032 (+4.63%) | 30,000 |
26 Feb 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.04 | +0 (+0.04%) | 24,000 |
25 Feb 2014 | USD | 0.6797 | 0.6797 | 0.6797 | 0.6797 | 2.0391 | -0.001 (-0.19%) | 20,000 |
24 Feb 2014 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 2.043 | +0.004 (+0.67%) | 10,000 |
21 Feb 2014 | USD | 0.6765 | 0.6765 | 0.6765 | 0.6765 | 2.0295 | -0.013 (-1.91%) | 500 |
20 Feb 2014 | USD | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 2.0691 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 2.0691 | -0.001 (-0.09%) | 2,242 |
18 Feb 2014 | USD | 0.681 | 0.6903 | 0.681 | 0.6903 | 2.0709 | +0.041 (+6.23%) | 20,223 |
17 Feb 2014 | USD | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 1.9494 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.661 | 0.661 | 0.6498 | 0.6498 | 1.9494 | -0.018 (-2.71%) | 8,887 |
13 Feb 2014 | USD | 0.6494 | 0.6679 | 0.6494 | 0.6679 | 2.0037 | +0.034 (+5.40%) | 6,354 |
12 Feb 2014 | USD | 0.6337 | 0.6337 | 0.6337 | 0.6337 | 1.9011 | +0.052 (+9.01%) | 500 |
11 Feb 2014 | USD | 0.5813 | 0.5813 | 0.5813 | 0.5813 | 1.7439 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.5813 | 0.5813 | 0.5813 | 0.5813 | 1.7439 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.5813 | 0.5813 | 0.5813 | 0.5813 | 1.7439 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.5802 | 0.5813 | 0.5802 | 0.5813 | 1.7439 | -0.005 (-0.92%) | 5,500 |
5 Feb 2014 | USD | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 1.7601 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 1.7601 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 1.7601 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 1.7601 | -0.024 (-3.96%) | 3,000 |
30 Jan 2014 | USD | 0.6201 | 0.6295 | 0.6109 | 0.6109 | 1.8327 | +0.041 (+7.18%) | 11,474 |
29 Jan 2014 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.71 | +0.003 (+0.51%) | 9,000 |