Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2014 | USD | 0.5671 | 0.5671 | 0.5671 | 0.5671 | 1.7013 | +0.005 (+0.93%) | 20,000 |
27 Jan 2014 | USD | 0.5813 | 0.5821 | 0.5619 | 0.5619 | 1.6857 | -0.004 (-0.72%) | 115,000 |
24 Jan 2014 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 1.698 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 1.698 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 1.698 | +0.076 (+15.51%) | 2,000 |
21 Jan 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.47 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.47 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.47 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.47 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.47 | 0.0 (0.0%) | 38,000 |
14 Jan 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.47 | -0.051 (-9.43%) | 268,000 |
13 Jan 2014 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 1.623 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 1.623 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 1.623 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 1.623 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 1.623 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 1.623 | +0.012 (+2.27%) | 2,500 |
3 Jan 2014 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 1.587 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.54 | 0.54 | 0.529 | 0.529 | 1.587 | +0.017 (+3.32%) | 5,500 |
1 Jan 2014 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 1.536 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 1.536 | +0.009 (+1.71%) | 23,532 |
30 Dec 2013 | USD | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 1.5102 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.5222 | 0.5222 | 0.5034 | 0.5034 | 1.5102 | +0.002 (+0.48%) | 900 |
26 Dec 2013 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 1.503 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 1.503 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 1.503 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 1.503 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 1.503 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 1.503 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 1.503 | 0.0 (0.0%) | 0 |