Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2013 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 1.503 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 1.503 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 1.503 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 1.503 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 1.503 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 1.503 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 1.503 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 1.503 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 1.503 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.511 | 0.511 | 0.501 | 0.501 | 1.503 | +0.005 (+1.11%) | 6,000 |
3 Dec 2013 | USD | 0.4955 | 0.4955 | 0.4955 | 0.4955 | 1.4865 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.4955 | 0.4955 | 0.4955 | 0.4955 | 1.4865 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.4955 | 0.4955 | 0.4955 | 0.4955 | 1.4865 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.4955 | 0.4955 | 0.4955 | 0.4955 | 1.4865 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.4955 | 0.4955 | 0.4955 | 0.4955 | 1.4865 | -0.032 (-5.98%) | 10,000 |
26 Nov 2013 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 1.581 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 1.581 | -0.005 (-0.94%) | 14,000 |
22 Nov 2013 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 1.596 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 1.596 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 1.596 | -0.03 (-5.34%) | 30,000 |
19 Nov 2013 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1.686 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1.686 | -0.043 (-7.15%) | 20,000 |
15 Nov 2013 | USD | 0.607 | 0.617 | 0.6044 | 0.6053 | 1.8159 | +0.093 (+18.27%) | 58,382 |
14 Nov 2013 | USD | 0.5213 | 0.5213 | 0.5118 | 0.5118 | 1.5354 | +0.03 (+6.18%) | 12,500 |
13 Nov 2013 | USD | 0.4837 | 0.4837 | 0.482 | 0.482 | 1.446 | -0.031 (-6.04%) | 26,000 |
12 Nov 2013 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 1.539 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 1.539 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 1.539 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 1.539 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 1.539 | -0.002 (-0.37%) | 2,000 |