Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2013 | USD | 0.5149 | 0.5149 | 0.5149 | 0.5149 | 1.5447 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.5149 | 0.5149 | 0.5149 | 0.5149 | 1.5447 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.5149 | 0.5149 | 0.5149 | 0.5149 | 1.5447 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.5149 | 0.5149 | 0.5149 | 0.5149 | 1.5447 | +0.021 (+4.15%) | 5,000 |
30 Oct 2013 | USD | 0.4945 | 0.4945 | 0.4944 | 0.4944 | 1.4832 | -0.019 (-3.64%) | 9,000 |
29 Oct 2013 | USD | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 1.5393 | -0.035 (-6.44%) | 5,000 |
28 Oct 2013 | USD | 0.5144 | 0.5485 | 0.5048 | 0.5484 | 1.6452 | +0.028 (+5.34%) | 27,279 |
25 Oct 2013 | USD | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 1.5618 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.5058 | 0.5206 | 0.5058 | 0.5206 | 1.5618 | -0.012 (-2.22%) | 9,796 |
23 Oct 2013 | USD | 0.5032 | 0.5324 | 0.5032 | 0.5324 | 1.5972 | -0.005 (-0.91%) | 21,259 |
22 Oct 2013 | USD | 0.5373 | 0.5373 | 0.5373 | 0.5373 | 1.6119 | +0.076 (+16.55%) | 4,000 |
21 Oct 2013 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 1.383 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 1.383 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 1.383 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 1.383 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 1.383 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 1.383 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 1.383 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 1.383 | -0.003 (-0.63%) | 3,675 |
9 Oct 2013 | USD | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 1.3917 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 1.3917 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.45 | 0.4639 | 0.45 | 0.4639 | 1.3917 | +0.01 (+2.14%) | 20,500 |
4 Oct 2013 | USD | 0.451 | 0.4542 | 0.451 | 0.4542 | 1.3626 | +0.025 (+5.78%) | 7,500 |
3 Oct 2013 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 1.2882 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 1.2882 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 1.2882 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 1.2882 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 1.2882 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 1.2882 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 1.2882 | 0.0 (0.0%) | 0 |