Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.897 | +0.006 (+2.19%) | 103,000 |
1 Jul 2013 | USD | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.8778 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.8778 | +0.001 (+0.27%) | 1,000 |
27 Jun 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |