Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.8754 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.2922 | 0.2922 | 0.2918 | 0.2918 | 0.8754 | +0.024 (+8.88%) | 200,000 |
10 May 2013 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.804 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.804 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.804 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.804 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.804 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.804 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.804 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.804 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.804 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.804 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.804 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.804 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.804 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.804 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.804 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.804 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.804 | -0.02 (-6.82%) | 33,500 |
17 Apr 2013 | USD | 0.278 | 0.2876 | 0.2876 | 0.2876 | 0.8628 | +0.001 (+0.49%) | 6,000 |
16 Apr 2013 | USD | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.8586 | -0.002 (-0.80%) | 55,500 |
15 Apr 2013 | USD | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0.8655 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0.8655 | -0.001 (-0.31%) | 1,000 |
11 Apr 2013 | USD | 0.2845 | 0.2894 | 0.2894 | 0.2894 | 0.8682 | +0.011 (+4.10%) | 25,000 |
10 Apr 2013 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.834 | 0.0 (0.0%) | 0 |