Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2013 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.834 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.834 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.834 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.834 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.834 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.834 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.834 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.834 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.834 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.834 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.834 | +0.008 (+2.96%) | 100,000 |
25 Mar 2013 | USD | 0.278 | 0.278 | 0.27 | 0.27 | 0.81 | +0.021 (+8.43%) | 29,000 |
22 Mar 2013 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.747 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.747 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.747 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.747 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.747 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.747 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.747 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.2512 | 0.2512 | 0.249 | 0.249 | 0.747 | -0.002 (-0.80%) | 6,500 |
12 Mar 2013 | USD | 0.249 | 0.251 | 0.251 | 0.251 | 0.753 | +0.001 (+0.40%) | 6,000 |
11 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.2549 | 0.2549 | 0.25 | 0.25 | 0.75 | -0.003 (-1.11%) | 38,200 |
27 Feb 2013 | USD | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.7584 | 0.0 (0.0%) | 0 |