Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 1.56 | 2 | 1.56 | 2 | 2 | +0.1 (+5.26%) | 7,176 |
22 Sep 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | +0.04 (+2.15%) | 852 |
20 Sep 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 590 |
19 Sep 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | +0.03 (+1.60%) | 1,205 |
9 Sep 2022 | USD | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 954 |
8 Sep 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 1.8701 | 1.8701 | 1.87 | 1.87 | 1.87 | -0.13 (-6.50%) | 655 |
29 Aug 2022 | USD | 1.99 | 2 | 1.99 | 2 | 2 | +0.05 (+2.56%) | 300 |
26 Aug 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 1.87 | 3.65 | 1.87 | 1.95 | 1.95 | +0.09 (+4.84%) | 3,662 |
19 Aug 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 2,074 |
15 Aug 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 1,393 |