Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.14 (-7.00%) | 700 |
10 Aug 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 545 |
9 Aug 2022 | USD | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 2,085 |
8 Aug 2022 | USD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -0.48 (-19.05%) | 1,158 |
5 Aug 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 2.51 | 2.52 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 5,400 |
2 Aug 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 500 |
1 Aug 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 850 |
29 Jul 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.5 (+24.39%) | 545 |
28 Jul 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 400 |
27 Jul 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 375 |
26 Jul 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.07 (+3.54%) | 116 |
22 Jul 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 901 |
20 Jul 2022 | USD | 2.24 | 2.24 | 2 | 2 | 2 | +0.24 (+13.64%) | 4,585 |
19 Jul 2022 | USD | 3.7 | 3.7 | 1.51 | 1.76 | 1.76 | -1.94 (-52.43%) | 9,863 |
18 Jul 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 1,000 |
15 Jul 2022 | USD | 4.01 | 4.01 | 3.75 | 3.75 | 3.75 | -0.26 (-6.48%) | 2,499 |
14 Jul 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 115 |
13 Jul 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 2,891 |
11 Jul 2022 | USD | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | -0.3 (-7.41%) | 1,497 |
8 Jul 2022 | USD | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | -0.83 (-17.01%) | 1,600 |
7 Jul 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |