Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.37 (-7.05%) | 1,503 |
27 Jun 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 1,028 |
21 Jun 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 4 | 5.75 | 3.7 | 5.75 | 5.75 | +0.35 (+6.48%) | 11,654 |
15 Jun 2022 | USD | 10.5 | 10.5 | 5.4 | 5.4 | 5.4 | -0.35 (-6.09%) | 2,371 |
14 Jun 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,034 |
13 Jun 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 35 |
10 Jun 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.09 (+1.66%) | 207 |
9 Jun 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 202 |
7 Jun 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.05 (+0.93%) | 1,300 |
6 Jun 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 869 |
24 May 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.3 (-5.30%) | 184 |
20 May 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.36 (+6.79%) | 839 |
19 May 2022 | USD | 5.3 | 5.31 | 5.3 | 5.3 | 5.3 | -1.7 (-24.29%) | 750 |
18 May 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |