Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.03 (+0.78%) | 108 |
4 Jan 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.15 (-22.91%) | 100 |
30 Dec 2021 | USD | 5.02 | 5.02 | 3.86 | 5.02 | 5.02 | +1.17 (+30.39%) | 275 |
29 Dec 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 1,400 |
27 Dec 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 4 | 4 | 4 | 4 | 4 | +0.16 (+4.17%) | 150 |
22 Dec 2021 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.12 (-35.57%) | 400 |
20 Dec 2021 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.05 (-0.83%) | 203 |
16 Dec 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 1,084 |
15 Dec 2021 | USD | 5 | 6 | 3.81 | 6 | 6 | +1 (+20%) | 568 |
14 Dec 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 5 | 5 | 5 | 5 | 5 | +1.27 (+34.05%) | 1,001 |
8 Dec 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 3.72 | 3.73 | 3.72 | 3.73 | 3.73 | +0.01 (+0.27%) | 2,668 |
6 Dec 2021 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 303 |
3 Dec 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.29 (-7.25%) | 1,200 |
2 Dec 2021 | USD | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 202 |
1 Dec 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |