Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +1.5 (+37.50%) | 100 |
8 Oct 2021 | USD | 4 | 4 | 4 | 4 | 4 | +1.21 (+43.37%) | 192 |
7 Oct 2021 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.31 (-10%) | 368 |
6 Oct 2021 | USD | 2.6 | 3.5 | 2.6 | 3.1 | 3.1 | +0.1 (+3.33%) | 5,949 |
5 Oct 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 3 | 3 | 1 | 3 | 3 | +0.05 (+1.69%) | 3,068 |
30 Sep 2021 | USD | 2.9501 | 2.9501 | 2.9501 | 2.9501 | 2.9501 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 2.9501 | 2.9501 | 2.9501 | 2.9501 | 2.9501 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 2.9501 | 2.9501 | 2.9501 | 2.9501 | 2.9501 | -2.55 (-46.36%) | 400 |
27 Sep 2021 | USD | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,730 |
24 Sep 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,035 |
23 Sep 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 807 |
21 Sep 2021 | USD | 5.6001 | 5.6001 | 5.6001 | 5.6001 | 5.6001 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 6.2 | 6.2 | 5.6 | 5.6001 | 5.6001 | -0.4 (-6.66%) | 2,388 |
17 Sep 2021 | USD | 6.05 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 1,573 |
16 Sep 2021 | USD | 6.2 | 6.5 | 5 | 6 | 6 | +0.12 (+2.04%) | 2,458 |
15 Sep 2021 | USD | 6.26 | 7.44 | 5.84 | 5.88 | 5.88 | -0.37 (-5.92%) | 1,007 |
14 Sep 2021 | USD | 5.9 | 6.25 | 5.8 | 6.25 | 6.25 | +0.25 (+4.17%) | 2,299 |
13 Sep 2021 | USD | 6.25 | 6.25 | 5.7 | 6 | 6 | -0.25 (-4%) | 1,539 |
10 Sep 2021 | USD | 7.45 | 7.45 | 6.25 | 6.25 | 6.25 | -0.8 (-11.35%) | 1,186 |
9 Sep 2021 | USD | 7.49 | 7.49 | 5.58 | 7.05 | 7.05 | -0.94 (-11.76%) | 3,879 |
8 Sep 2021 | USD | 9.79 | 9.895 | 6 | 7.99 | 7.99 | -1.8 (-18.39%) | 4,648 |
7 Sep 2021 | USD | 10.2 | 10.94 | 9.79 | 9.79 | 9.79 | -0.21 (-2.10%) | 728 |
3 Sep 2021 | USD | 11 | 11 | 10 | 10 | 10 | -0.25 (-2.44%) | 2,325 |
2 Sep 2021 | USD | 11.77 | 11.77 | 10 | 10.25 | 10.25 | -1.5 (-12.77%) | 7,152 |
1 Sep 2021 | USD | 11.15 | 11.75 | 11.15 | 11.75 | 11.75 | +0.65 (+5.86%) | 472 |
31 Aug 2021 | USD | 10.1501 | 11.75 | 10.0901 | 11.1 | 11.1 | -0.65 (-5.53%) | 2,808 |