| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 11.75 | 11.95 | 10.66 | 11.75 | 11.75 | +0.58 (+5.19%) | 5,202 |
| 27 Aug 2021 | USD | 11.25 | 11.75 | 11.15 | 11.17 | 11.17 | -0.04 (-0.36%) | 1,816 |
| 26 Aug 2021 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.04 (-0.36%) | 456 |
| 25 Aug 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 201 |
| 24 Aug 2021 | USD | 11.01 | 11.01 | 11 | 11 | 11 | -0.65 (-5.58%) | 567 |
| 23 Aug 2021 | USD | 11 | 11.65 | 11 | 11.65 | 11.65 | +0.2 (+1.75%) | 1,673 |
| 20 Aug 2021 | USD | 11 | 11.5 | 11 | 11.45 | 11.45 | -1.05 (-8.40%) | 6,811 |
| 19 Aug 2021 | USD | 11 | 12.5 | 11 | 12.5 | 12.5 | +0.95 (+8.23%) | 2,642 |
| 18 Aug 2021 | USD | 12.05 | 12.28 | 11.5 | 11.55 | 11.55 | -1.24 (-9.70%) | 4,316 |
| 17 Aug 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.11 (-0.85%) | 1,079 |
| 16 Aug 2021 | USD | 12.9 | 12.99 | 12.2925 | 12.9 | 12.9 | 0.0 (0.0%) | 1,070 |
| 13 Aug 2021 | USD | 12.94 | 12.94 | 12.9 | 12.9 | 12.9 | +0.85 (+7.05%) | 425 |
| 12 Aug 2021 | USD | 12.46 | 12.99 | 12.05 | 12.05 | 12.05 | +0.06 (+0.50%) | 2,181 |
| 11 Aug 2021 | USD | 11.39 | 11.99 | 11.39 | 11.99 | 11.99 | +0.78 (+6.96%) | 2,683 |
| 10 Aug 2021 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.01 (+0.09%) | 910 |
| 9 Aug 2021 | USD | 11.38 | 11.38 | 11 | 11.2 | 11.2 | -0.18 (-1.58%) | 1,723 |
| 6 Aug 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.78 (+7.36%) | 110 |
| 5 Aug 2021 | USD | 11.41 | 11.41 | 10.6 | 10.6 | 10.6 | -0.85 (-7.42%) | 1,493 |
| 4 Aug 2021 | USD | 11.3 | 11.5175 | 11.24 | 11.45 | 11.45 | +0.425 (+3.85%) | 3,540 |
| 3 Aug 2021 | USD | 11.46 | 11.46 | 11.025 | 11.025 | 11.025 | +0.025 (+0.23%) | 365 |
| 2 Aug 2021 | USD | 11 | 11.23 | 10.525 | 11 | 11 | -0.25 (-2.22%) | 3,804 |
| 30 Jul 2021 | USD | 11.24 | 11.25 | 10.3 | 11.25 | 11.25 | 0.0 (0.0%) | 1,801 |
| 29 Jul 2021 | USD | 11.2 | 11.25 | 11.2 | 11.25 | 11.25 | +0.05 (+0.45%) | 1,502 |
| 28 Jul 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 233 |
| 27 Jul 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 146 |
| 26 Jul 2021 | USD | 10.9 | 11.15 | 10.9 | 11.15 | 11.15 | +0.15 (+1.36%) | 1,239 |
| 23 Jul 2021 | USD | 10.24 | 11.46 | 10.2001 | 11 | 11 | +0.79 (+7.74%) | 2,327 |
| 22 Jul 2021 | USD | 10 | 11.1 | 9.8 | 10.21 | 10.21 | -0.78 (-7.10%) | 2,513 |
| 21 Jul 2021 | USD | 11.2 | 11.5 | 8.2 | 10.99 | 10.99 | -0.01 (-0.09%) | 10,576 |
| 20 Jul 2021 | USD | 11.5 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 1,409 |
