| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 11.45 | 11.5 | 10.73 | 11.5 | 11.5 | 0.0 (0.0%) | 1,066 |
| 16 Jul 2021 | USD | 11 | 11.55 | 11 | 11.5 | 11.5 | +0.01 (+0.09%) | 2,558 |
| 15 Jul 2021 | USD | 9.3 | 11.5 | 6 | 11.49 | 11.49 | +2.09 (+22.23%) | 27,482 |
| 14 Jul 2021 | USD | 11.38 | 11.4 | 8 | 9.4 | 9.4 | -3.1 (-24.80%) | 19,093 |
| 13 Jul 2021 | USD | 13.4 | 13.4 | 11 | 12.5 | 12.5 | -0.9 (-6.72%) | 7,155 |
| 12 Jul 2021 | USD | 13.725 | 13.725 | 13.38 | 13.4 | 13.4 | -0.15 (-1.11%) | 2,257 |
| 9 Jul 2021 | USD | 13.71 | 13.71 | 13 | 13.55 | 13.55 | -0.17 (-1.24%) | 2,298 |
| 8 Jul 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.03 (-0.22%) | 3,078 |
| 7 Jul 2021 | USD | 14.1 | 14.1 | 13.75 | 13.75 | 13.75 | -0.35 (-2.48%) | 2,092 |
| 6 Jul 2021 | USD | 14.05 | 14.25 | 14.05 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,473 |
| 2 Jul 2021 | USD | 14.175 | 14.175 | 14 | 14 | 14 | -0.1 (-0.71%) | 247 |
| 1 Jul 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.007 (+0.05%) | 410 |
| 30 Jun 2021 | USD | 14.08 | 14.093 | 14.08 | 14.093 | 14.093 | -0.007 (-0.05%) | 642 |
| 29 Jun 2021 | USD | 13.95 | 14.1 | 13.95 | 14.1 | 14.1 | +0.3 (+2.17%) | 747 |
| 28 Jun 2021 | USD | 14.3 | 14.4 | 13.59 | 13.8 | 13.8 | -0.5 (-3.50%) | 4,518 |
| 25 Jun 2021 | USD | 14.02 | 14.4 | 13.7 | 14.3 | 14.3 | +0.12 (+0.85%) | 3,412 |
| 24 Jun 2021 | USD | 14.1 | 14.3 | 14.1 | 14.18 | 14.18 | +0.18 (+1.29%) | 1,432 |
| 23 Jun 2021 | USD | 13.98 | 14 | 13.98 | 14 | 14 | -0.43 (-2.98%) | 498 |
| 22 Jun 2021 | USD | 14 | 14.43 | 14 | 14.43 | 14.43 | +0.4 (+2.85%) | 1,658 |
| 21 Jun 2021 | USD | 14.23 | 14.23 | 13.7 | 14.03 | 14.03 | -0.2 (-1.41%) | 3,300 |
| 18 Jun 2021 | USD | 14 | 14.23 | 14 | 14.23 | 14.23 | 0.0 (0.0%) | 1,029 |
| 17 Jun 2021 | USD | 14 | 14.23 | 13.7 | 14.23 | 14.23 | +0.03 (+0.21%) | 4,520 |
| 16 Jun 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 14.0475 | 14.2 | 13.45 | 14.2 | 14.2 | +0.02 (+0.14%) | 2,244 |
| 14 Jun 2021 | USD | 14.19 | 14.19 | 14.18 | 14.18 | 14.18 | +0.03 (+0.21%) | 396 |
| 11 Jun 2021 | USD | 14.19 | 14.19 | 13.98 | 14.15 | 14.15 | +0.29 (+2.09%) | 1,265 |
| 10 Jun 2021 | USD | 13.86 | 13.86 | 13.7001 | 13.86 | 13.86 | +0.02 (+0.14%) | 901 |
| 9 Jun 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 13.43 | 13.84 | 13.43 | 13.84 | 13.84 | +0.4 (+2.98%) | 2,464 |
| 7 Jun 2021 | USD | 13.1 | 13.44 | 13 | 13.44 | 13.44 | +0.24 (+1.82%) | 1,582 |
