| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 327 |
| 3 Jun 2021 | USD | 12.6 | 13.39 | 12.6 | 13.2 | 13.2 | -0.19 (-1.42%) | 2,690 |
| 2 Jun 2021 | USD | 13.44 | 13.44 | 13.39 | 13.39 | 13.39 | +0.64 (+5.02%) | 277 |
| 1 Jun 2021 | USD | 13.5 | 13.5 | 12.55 | 12.75 | 12.75 | -1.07 (-7.74%) | 2,788 |
| 28 May 2021 | USD | 13.2 | 13.86 | 13.2 | 13.82 | 13.82 | +0.32 (+2.37%) | 1,320 |
| 27 May 2021 | USD | 13.7 | 13.86 | 13.5 | 13.5 | 13.5 | -0.52 (-3.71%) | 1,346 |
| 26 May 2021 | USD | 13.25 | 14.24 | 13.25 | 14.02 | 14.02 | -0.03 (-0.21%) | 5,573 |
| 25 May 2021 | USD | 14.1 | 14.1 | 14.04 | 14.05 | 14.05 | -0.05 (-0.35%) | 2,492 |
| 24 May 2021 | USD | 13.97 | 14.1 | 13.75 | 14.1 | 14.1 | +0.15 (+1.08%) | 6,854 |
| 21 May 2021 | USD | 13.95 | 13.95 | 13.86 | 13.95 | 13.95 | +0.2 (+1.45%) | 553 |
| 20 May 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22 (-1.57%) | 873 |
| 19 May 2021 | USD | 13.95 | 13.97 | 13.53 | 13.97 | 13.97 | +0.17 (+1.23%) | 871 |
| 18 May 2021 | USD | 13.73 | 13.8 | 13.73 | 13.8 | 13.8 | +0.3 (+2.22%) | 2,313 |
| 17 May 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 1,940 |
| 13 May 2021 | USD | 13.7 | 13.7 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 578 |
| 12 May 2021 | USD | 13.75 | 13.75 | 13.7 | 13.7 | 13.7 | -0.025 (-0.18%) | 785 |
| 11 May 2021 | USD | 13.72 | 13.725 | 13.7 | 13.725 | 13.725 | +0.005 (+0.04%) | 962 |
| 10 May 2021 | USD | 13.21 | 13.75 | 13.21 | 13.72 | 13.72 | +0.02 (+0.15%) | 1,074 |
| 7 May 2021 | USD | 13.7 | 13.7 | 13.49 | 13.7 | 13.7 | -0.03 (-0.22%) | 1,004 |
| 6 May 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 13.63 | 13.73 | 13.6 | 13.73 | 13.73 | +0.1 (+0.73%) | 3,212 |
| 4 May 2021 | USD | 13.1 | 13.71 | 13.1 | 13.63 | 13.63 | -0.09 (-0.66%) | 1,150 |
| 3 May 2021 | USD | 13.19 | 13.72 | 13.19 | 13.72 | 13.72 | +0.34 (+2.54%) | 1,734 |
| 30 Apr 2021 | USD | 13.145 | 13.3975 | 13.145 | 13.38 | 13.38 | +0.28 (+2.14%) | 1,223 |
| 29 Apr 2021 | USD | 13.79 | 13.99 | 13 | 13.1 | 13.1 | -0.65 (-4.73%) | 4,056 |
| 28 Apr 2021 | USD | 13.95 | 13.95 | 13 | 13.75 | 13.75 | +0.5 (+3.77%) | 1,097 |
| 27 Apr 2021 | USD | 13.52 | 13.99 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,189 |
| 26 Apr 2021 | USD | 13.3 | 13.52 | 13.3 | 13.5 | 13.5 | +0.3 (+2.27%) | 2,157 |
| 23 Apr 2021 | USD | 13.18 | 13.2 | 13 | 13.2 | 13.2 | +0.2 (+1.54%) | 1,258 |
