| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 12.95 | 13 | 12.95 | 13 | 13 | +0.13 (+1.01%) | 2,115 |
| 21 Apr 2021 | USD | 12.8 | 12.95 | 12.8 | 12.87 | 12.87 | +0.08 (+0.63%) | 2,758 |
| 20 Apr 2021 | USD | 12.77 | 12.79 | 12.77 | 12.79 | 12.79 | +0.59 (+4.84%) | 369 |
| 19 Apr 2021 | USD | 12.45 | 12.625 | 12.2 | 12.2 | 12.2 | -0.26 (-2.09%) | 2,433 |
| 16 Apr 2021 | USD | 12.26 | 12.46 | 12.26 | 12.46 | 12.46 | 0.0 (0.0%) | 626 |
| 15 Apr 2021 | USD | 12.16 | 12.46 | 11.6 | 12.46 | 12.46 | +0.31 (+2.55%) | 3,215 |
| 14 Apr 2021 | USD | 11.5 | 12.2 | 11.5 | 12.15 | 12.15 | 0.0 (0.0%) | 1,624 |
| 13 Apr 2021 | USD | 11.85 | 12.46 | 11.85 | 12.15 | 12.15 | +0.55 (+4.74%) | 861 |
| 12 Apr 2021 | USD | 11.64 | 11.7 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 740 |
| 9 Apr 2021 | USD | 11.22 | 11.6 | 11.11 | 11.6 | 11.6 | +0.38 (+3.39%) | 1,576 |
| 8 Apr 2021 | USD | 11.45 | 11.46 | 10.9 | 11.22 | 11.22 | -1.24 (-9.95%) | 6,017 |
| 7 Apr 2021 | USD | 12 | 13.26 | 11 | 12.46 | 12.46 | -0.34 (-2.66%) | 3,541 |
| 6 Apr 2021 | USD | 12.75 | 12.8 | 12.75 | 12.8 | 12.8 | 0.0 (0.0%) | 528 |
| 5 Apr 2021 | USD | 13.5 | 13.52 | 11.11 | 12.8 | 12.8 | -0.68 (-5.04%) | 12,553 |
| 1 Apr 2021 | USD | 13 | 13.99 | 12.97 | 13.48 | 13.48 | +1.11 (+8.97%) | 4,035 |
| 31 Mar 2021 | USD | 11.9 | 12.4 | 11 | 12.37 | 12.37 | +0.37 (+3.08%) | 3,902 |
| 30 Mar 2021 | USD | 12.3 | 12.3 | 12 | 12 | 12 | -0.15 (-1.23%) | 3,000 |
| 29 Mar 2021 | USD | 11.95 | 12.15 | 11.8 | 12.15 | 12.15 | +0.2 (+1.67%) | 1,567 |
| 26 Mar 2021 | USD | 12 | 12 | 11.21 | 11.95 | 11.95 | -0.19 (-1.57%) | 2,412 |
| 25 Mar 2021 | USD | 12.09 | 12.14 | 12.09 | 12.14 | 12.14 | +0.24 (+2.02%) | 389 |
| 24 Mar 2021 | USD | 12.1 | 12.1 | 11.9 | 11.9 | 11.9 | -0.02 (-0.17%) | 614 |
| 23 Mar 2021 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 675 |
| 22 Mar 2021 | USD | 11.92 | 11.92 | 11.8 | 11.92 | 11.92 | 0.0 (0.0%) | 2,716 |
| 19 Mar 2021 | USD | 11.86 | 11.92 | 11.805 | 11.92 | 11.92 | +0.04 (+0.34%) | 1,899 |
| 18 Mar 2021 | USD | 11.75 | 11.88 | 11.75 | 11.88 | 11.88 | +0.13 (+1.11%) | 545 |
| 17 Mar 2021 | USD | 11.51 | 11.75 | 11.51 | 11.75 | 11.75 | +0.22 (+1.91%) | 1,924 |
| 16 Mar 2021 | USD | 11.58 | 11.615 | 11.53 | 11.53 | 11.53 | +0.23 (+2.04%) | 1,830 |
| 15 Mar 2021 | USD | 11.25 | 11.3 | 11.25 | 11.3 | 11.3 | -0.15 (-1.31%) | 1,264 |
| 12 Mar 2021 | USD | 11.06 | 11.45 | 11.06 | 11.45 | 11.45 | +0.39 (+3.53%) | 938 |
| 11 Mar 2021 | USD | 11.05 | 11.06 | 11.035 | 11.06 | 11.06 | +0.035 (+0.32%) | 1,367 |
