Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 11.035 | 11.05 | 11.025 | 11.025 | 11.025 | -0.025 (-0.23%) | 1,069 |
9 Mar 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.02 (+0.18%) | 239 |
8 Mar 2021 | USD | 10.81 | 11.05 | 10.81 | 11.03 | 11.03 | +0.24 (+2.22%) | 1,587 |
5 Mar 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 11 | 11.345 | 10.79 | 10.79 | 10.79 | -0.22 (-2.00%) | 4,273 |
3 Mar 2021 | USD | 11.172 | 11.92 | 11.01 | 11.01 | 11.01 | -0.87 (-7.32%) | 4,717 |
2 Mar 2021 | USD | 11 | 11.88 | 10.88 | 11.88 | 11.88 | +0.88 (+8%) | 2,515 |
1 Mar 2021 | USD | 10.79 | 11.92 | 10.79 | 11 | 11 | +0.39 (+3.68%) | 5,405 |
26 Feb 2021 | USD | 10.8 | 11.15 | 10.5 | 10.61 | 10.61 | -0.39 (-3.55%) | 3,762 |
25 Feb 2021 | USD | 11.39 | 11.4 | 11 | 11 | 11 | -0.39 (-3.42%) | 1,499 |
24 Feb 2021 | USD | 11.4 | 11.95 | 11.39 | 11.39 | 11.39 | +0.04 (+0.35%) | 4,812 |
23 Feb 2021 | USD | 11 | 11.35 | 11 | 11.35 | 11.35 | 0.0 (0.0%) | 6,314 |
22 Feb 2021 | USD | 11.3 | 11.35 | 11.05 | 11.35 | 11.35 | +0.05 (+0.44%) | 2,111 |
19 Feb 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.1 (+0.89%) | 511 |
18 Feb 2021 | USD | 11.1 | 11.93 | 11 | 11.2 | 11.2 | +0.2 (+1.82%) | 988 |
17 Feb 2021 | USD | 11.32 | 11.94 | 11 | 11 | 11 | -0.3 (-2.65%) | 8,392 |
16 Feb 2021 | USD | 11.94 | 11.94 | 11 | 11.3 | 11.3 | +1.64 (+16.98%) | 2,990 |
12 Feb 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 9.75 | 9.8 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 1,365 |
2 Feb 2021 | USD | 9.8 | 10.6 | 9.66 | 9.7 | 9.7 | +0.05 (+0.52%) | 1,515 |
1 Feb 2021 | USD | 11.99 | 11.99 | 9.3 | 9.65 | 9.65 | -2.34 (-19.52%) | 1,517 |
29 Jan 2021 | USD | 11.85 | 11.99 | 10.5 | 11.99 | 11.99 | +0.14 (+1.18%) | 4,053 |
28 Jan 2021 | USD | 8.79 | 11.85 | 8.45 | 11.85 | 11.85 | +1.36 (+12.96%) | 4,772 |
27 Jan 2021 | USD | 11 | 11.15 | 9.15 | 10.49 | 10.49 | +0.24 (+2.34%) | 12,478 |