| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 10.65 | 11.5 | 10.25 | 10.25 | 10.25 | -0.4 (-3.76%) | 5,866 |
| 25 Jan 2021 | USD | 10.5 | 10.656 | 10.45 | 10.65 | 10.65 | +0.65 (+6.50%) | 3,912 |
| 22 Jan 2021 | USD | 9.9 | 10 | 9.5 | 10 | 10 | +0.1 (+1.01%) | 1,558 |
| 21 Jan 2021 | USD | 11.46 | 11.5 | 8 | 9.9 | 9.9 | +0.5 (+5.32%) | 12,024 |
| 20 Jan 2021 | USD | 8.89 | 11.5 | 8.4 | 9.4 | 9.4 | +0.6 (+6.82%) | 5,250 |
| 19 Jan 2021 | USD | 7.75 | 8.8 | 7.7 | 8.8 | 8.8 | +1.33 (+17.80%) | 8,683 |
| 15 Jan 2021 | USD | 7.04 | 7.47 | 7.04 | 7.47 | 7.47 | +0.87 (+13.18%) | 4,415 |
| 14 Jan 2021 | USD | 6.44 | 6.6 | 6.44 | 6.6 | 6.6 | +0.13 (+2.01%) | 1,698 |
| 13 Jan 2021 | USD | 6.49 | 6.49 | 6.05 | 6.47 | 6.47 | -0.03 (-0.46%) | 1,270 |
| 12 Jan 2021 | USD | 6.1 | 6.5 | 6.1 | 6.5 | 6.5 | +0.03 (+0.46%) | 770 |
| 11 Jan 2021 | USD | 6.515 | 6.53 | 6.3 | 6.47 | 6.47 | -0.03 (-0.46%) | 1,567 |
| 8 Jan 2021 | USD | 5.8 | 6.5 | 5.8 | 6.5 | 6.5 | +0.02 (+0.31%) | 3,810 |
| 7 Jan 2021 | USD | 5.825 | 6.49 | 5.6 | 6.48 | 6.48 | +0.48 (+8%) | 6,477 |
| 6 Jan 2021 | USD | 5.71 | 6 | 5.71 | 6 | 6 | 0.0 (0.0%) | 2,499 |
| 5 Jan 2021 | USD | 6.08 | 6.5 | 4.79 | 6 | 6 | 0.0 (0.0%) | 4,023 |
| 4 Jan 2021 | USD | 5.7 | 6.1 | 5.35 | 6 | 6 | 0.0 (0.0%) | 7,154 |
| 31 Dec 2020 | USD | 6.1 | 6.1 | 5.5 | 6 | 6 | +0.01 (+0.17%) | 9,032 |
| 30 Dec 2020 | USD | 5.75 | 5.99 | 5.68 | 5.99 | 5.99 | +0.04 (+0.67%) | 3,698 |
| 29 Dec 2020 | USD | 5.1 | 6 | 5.1 | 5.95 | 5.95 | +0.4 (+7.21%) | 4,435 |
| 28 Dec 2020 | USD | 5.955 | 6.09 | 4.78 | 5.55 | 5.55 | -0.4 (-6.72%) | 24,131 |
| 24 Dec 2020 | USD | 5.95 | 5.99 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 3,303 |
| 23 Dec 2020 | USD | 6 | 6.08 | 5.95 | 6 | 6 | -0.09 (-1.48%) | 7,732 |
| 22 Dec 2020 | USD | 6.25 | 6.25 | 5.9 | 6.09 | 6.09 | -0.26 (-4.09%) | 10,830 |
| 21 Dec 2020 | USD | 6.02 | 6.35 | 6.02 | 6.35 | 6.35 | +0.1 (+1.60%) | 3,445 |
| 18 Dec 2020 | USD | 6.68 | 7 | 5.95 | 6.25 | 6.25 | -0.95 (-13.19%) | 7,602 |
| 17 Dec 2020 | USD | 6.7 | 7.2 | 6.68 | 7.2 | 7.2 | +0.5 (+7.46%) | 2,048 |
| 16 Dec 2020 | USD | 6.65 | 6.7 | 6.48 | 6.7 | 6.7 | +0.2 (+3.08%) | 1,974 |
| 15 Dec 2020 | USD | 6.01 | 6.7 | 6.01 | 6.5 | 6.5 | -0.15 (-2.26%) | 11,194 |
| 14 Dec 2020 | USD | 6.74 | 6.74 | 6.17 | 6.65 | 6.65 | +0.37 (+5.89%) | 4,254 |
| 11 Dec 2020 | USD | 6.675 | 6.9 | 6.25 | 6.28 | 6.28 | -0.17 (-2.64%) | 3,061 |
