| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 7.29 | 7.29 | 6.41 | 6.45 | 6.45 | -0.85 (-11.64%) | 6,996 |
| 9 Dec 2020 | USD | 7.19 | 7.3 | 7.19 | 7.3 | 7.3 | +0.1 (+1.39%) | 2,632 |
| 8 Dec 2020 | USD | 6.76 | 7.22 | 6.76 | 7.2 | 7.2 | +0.2 (+2.86%) | 7,889 |
| 7 Dec 2020 | USD | 7.59 | 7.89 | 6.8 | 7 | 7 | -0.49 (-6.54%) | 6,070 |
| 4 Dec 2020 | USD | 6.9 | 7.69 | 6.5 | 7.49 | 7.49 | +0.64 (+9.34%) | 7,356 |
| 3 Dec 2020 | USD | 5.75 | 6.98 | 5.75 | 6.85 | 6.85 | +0.95 (+16.10%) | 4,266 |
| 2 Dec 2020 | USD | 6.1 | 6.1 | 5.51 | 5.9 | 5.9 | -0.23 (-3.75%) | 6,585 |
| 1 Dec 2020 | USD | 7.195 | 7.195 | 6.13 | 6.13 | 6.13 | -1.03 (-14.39%) | 9,663 |
| 30 Nov 2020 | USD | 7.22 | 7.22 | 7.16 | 7.16 | 7.16 | -0.06 (-0.83%) | 1,815 |
| 27 Nov 2020 | USD | 7.4 | 7.4 | 7.22 | 7.22 | 7.22 | -0.18 (-2.43%) | 2,084 |
| 25 Nov 2020 | USD | 7.7 | 7.7 | 7.2201 | 7.4 | 7.4 | -0.44 (-5.61%) | 3,014 |
| 24 Nov 2020 | USD | 7.7 | 8 | 7.25 | 7.84 | 7.84 | +0.34 (+4.53%) | 4,237 |
| 23 Nov 2020 | USD | 7.5 | 7.74 | 7.25 | 7.5 | 7.5 | +0.2 (+2.74%) | 23,244 |
| 20 Nov 2020 | USD | 10.0715 | 10.0715 | 6.02 | 7.3 | 7.3 | -3.3 (-31.13%) | 50,287 |
| 19 Nov 2020 | USD | 10.49 | 10.6001 | 10.315 | 10.6 | 10.6 | +0.16 (+1.53%) | 11,371 |
| 18 Nov 2020 | USD | 10.25 | 10.485 | 10.25 | 10.44 | 10.44 | +0.17 (+1.66%) | 5,324 |
| 17 Nov 2020 | USD | 10.56 | 11.39 | 10.1 | 10.27 | 10.27 | -0.07 (-0.68%) | 10,154 |
| 16 Nov 2020 | USD | 10.38 | 11.44 | 10.1842 | 10.34 | 10.34 | +0.02 (+0.19%) | 6,581 |
| 13 Nov 2020 | USD | 10.29 | 10.5 | 10.29 | 10.32 | 10.32 | +0.07 (+0.68%) | 2,025 |
| 12 Nov 2020 | USD | 10.26 | 10.628 | 10.2 | 10.25 | 10.25 | +0.044 (+0.43%) | 3,720 |
| 11 Nov 2020 | USD | 10.5 | 10.895 | 10.11 | 10.2057 | 10.2057 | -0.686 (-6.30%) | 21,092 |
| 10 Nov 2020 | USD | 10.42 | 11.0094 | 10.11 | 10.8918 | 10.8918 | +0.312 (+2.95%) | 5,040 |
| 9 Nov 2020 | USD | 11 | 11.28 | 10.13 | 10.58 | 10.58 | -0.225 (-2.08%) | 5,729 |
| 6 Nov 2020 | USD | 10.6 | 10.805 | 10.6 | 10.805 | 10.805 | -0.125 (-1.14%) | 1,366 |
| 5 Nov 2020 | USD | 10.2 | 10.9299 | 10.0001 | 10.9299 | 10.9299 | +0.73 (+7.16%) | 2,871 |
| 4 Nov 2020 | USD | 10.7183 | 10.7183 | 10 | 10.2 | 10.2 | -0.375 (-3.55%) | 3,015 |
| 3 Nov 2020 | USD | 10.33 | 11 | 10.143 | 10.575 | 10.575 | +0.575 (+5.75%) | 8,389 |
| 2 Nov 2020 | USD | 10.163 | 10.6901 | 10 | 10 | 10 | -0.84 (-7.75%) | 7,132 |
| 30 Oct 2020 | USD | 10.0001 | 10.97 | 10.0001 | 10.84 | 10.84 | +0.675 (+6.64%) | 2,518 |
| 29 Oct 2020 | USD | 10.6 | 11.04 | 10.165 | 10.165 | 10.165 | -0.693 (-6.38%) | 4,142 |
