| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 11 | 11.5 | 10.8576 | 10.8576 | 10.8576 | +0.178 (+1.66%) | 5,008 |
| 27 Oct 2020 | USD | 11.26 | 11.29 | 10.555 | 10.68 | 10.68 | -0.37 (-3.35%) | 2,857 |
| 26 Oct 2020 | USD | 10.6 | 11.78 | 10.6 | 11.05 | 11.05 | +0.45 (+4.25%) | 4,410 |
| 23 Oct 2020 | USD | 10.56 | 11.02 | 10.56 | 10.6 | 10.6 | +0.09 (+0.86%) | 6,940 |
| 22 Oct 2020 | USD | 10.41 | 10.75 | 10.41 | 10.51 | 10.51 | +0.1 (+0.96%) | 2,483 |
| 21 Oct 2020 | USD | 10.675 | 10.85 | 10.3501 | 10.41 | 10.41 | +0.08 (+0.77%) | 5,909 |
| 20 Oct 2020 | USD | 10.2588 | 10.9 | 9.75 | 10.33 | 10.33 | +0.27 (+2.68%) | 4,268 |
| 19 Oct 2020 | USD | 10.5861 | 10.5861 | 9.56 | 10.06 | 10.06 | -0.09 (-0.89%) | 4,171 |
| 16 Oct 2020 | USD | 10.39 | 10.95 | 9.87 | 10.1505 | 10.1505 | -0.054 (-0.53%) | 5,347 |
| 15 Oct 2020 | USD | 10.475 | 10.475 | 10 | 10.205 | 10.205 | -1.285 (-11.18%) | 2,956 |
| 14 Oct 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +1.04 (+9.95%) | 759 |
| 13 Oct 2020 | USD | 10.45 | 10.5 | 10.45 | 10.45 | 10.45 | -0.2 (-1.88%) | 2,346 |
| 12 Oct 2020 | USD | 10.64 | 10.796 | 10.15 | 10.65 | 10.65 | +0.08 (+0.76%) | 4,177 |
| 9 Oct 2020 | USD | 10.25 | 10.57 | 10.15 | 10.57 | 10.57 | +0.35 (+3.42%) | 2,174 |
| 8 Oct 2020 | USD | 10.0363 | 10.35 | 10.0363 | 10.22 | 10.22 | +0.72 (+7.58%) | 1,615 |
| 7 Oct 2020 | USD | 11.02 | 11.045 | 8.6001 | 9.5 | 9.5 | -2.26 (-19.22%) | 34,533 |
| 6 Oct 2020 | USD | 12.8 | 12.8 | 11.76 | 11.76 | 11.76 | -0.745 (-5.96%) | 4,405 |
| 5 Oct 2020 | USD | 12.57 | 12.675 | 12.23 | 12.5052 | 12.5052 | -0.315 (-2.46%) | 2,344 |
| 2 Oct 2020 | USD | 13 | 13 | 11.9523 | 12.8203 | 12.8203 | -0.17 (-1.31%) | 3,869 |
| 1 Oct 2020 | USD | 12.2399 | 12.99 | 12 | 12.99 | 12.99 | +0.82 (+6.74%) | 6,514 |
| 30 Sep 2020 | USD | 12.05 | 12.17 | 12.05 | 12.17 | 12.17 | +0.26 (+2.18%) | 2,030 |
| 29 Sep 2020 | USD | 11.87 | 12.1766 | 11.7318 | 11.91 | 11.91 | +0.21 (+1.79%) | 6,171 |
| 28 Sep 2020 | USD | 12.78 | 13.05 | 11.7 | 11.7 | 11.7 | -0.829 (-6.62%) | 3,694 |
| 25 Sep 2020 | USD | 12.27 | 12.74 | 11.99 | 12.5292 | 12.5292 | -0.009 (-0.07%) | 5,840 |
| 24 Sep 2020 | USD | 12.68 | 12.68 | 12.5 | 12.5377 | 12.5377 | -0.232 (-1.82%) | 1,298 |
| 23 Sep 2020 | USD | 12.892 | 12.892 | 11.685 | 12.77 | 12.77 | -0.28 (-2.15%) | 2,858 |
| 22 Sep 2020 | USD | 13.2 | 13.25 | 13.05 | 13.05 | 13.05 | +0.45 (+3.57%) | 2,859 |
| 21 Sep 2020 | USD | 13.37 | 13.5 | 11.81 | 12.6 | 12.6 | -0.25 (-1.95%) | 11,901 |
| 18 Sep 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.15 (+1.18%) | 376 |
| 17 Sep 2020 | USD | 13 | 13 | 12.25 | 12.7 | 12.7 | -0.05 (-0.39%) | 2,002 |
