| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 12.25 | 13.49 | 12.25 | 12.75 | 12.75 | +0.75 (+6.25%) | 1,037 |
| 15 Sep 2020 | USD | 13.29 | 15.1642 | 11.887 | 12 | 12 | -1.3 (-9.77%) | 35,124 |
| 14 Sep 2020 | USD | 11.25 | 13.85 | 11.25 | 13.3 | 13.3 | +2.165 (+19.44%) | 19,606 |
| 11 Sep 2020 | USD | 11.22 | 11.22 | 11.12 | 11.135 | 11.135 | +0.135 (+1.23%) | 1,253 |
| 10 Sep 2020 | USD | 11 | 11.14 | 10.6 | 11 | 11 | +0.01 (+0.09%) | 5,574 |
| 9 Sep 2020 | USD | 10.9 | 11 | 10.79 | 10.9901 | 10.9901 | +0.24 (+2.23%) | 4,277 |
| 8 Sep 2020 | USD | 10.6 | 11 | 10.6 | 10.75 | 10.75 | +0.23 (+2.19%) | 2,844 |
| 4 Sep 2020 | USD | 10.53 | 11.23 | 10.52 | 10.52 | 10.52 | -0.62 (-5.57%) | 7,921 |
| 3 Sep 2020 | USD | 11.24 | 11.24 | 11.14 | 11.14 | 11.14 | +0.08 (+0.72%) | 5,107 |
| 2 Sep 2020 | USD | 12.1 | 12.525 | 10 | 11.06 | 11.06 | -1.04 (-8.60%) | 11,865 |
| 1 Sep 2020 | USD | 13.5 | 13.5 | 12.1 | 12.1 | 12.1 | -1.785 (-12.86%) | 7,591 |
| 31 Aug 2020 | USD | 14.2 | 14.45 | 13.885 | 13.885 | 13.885 | -0.865 (-5.86%) | 894 |
| 28 Aug 2020 | USD | 13.9 | 14.75 | 13.645 | 14.75 | 14.75 | +0.66 (+4.68%) | 8,779 |
| 27 Aug 2020 | USD | 14.3153 | 14.35 | 14.09 | 14.09 | 14.09 | +0.412 (+3.01%) | 4,258 |
| 26 Aug 2020 | USD | 13.61 | 13.6781 | 13.61 | 13.6781 | 13.6781 | +0.068 (+0.50%) | 1,300 |
| 25 Aug 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.185 (+1.38%) | 218 |
| 24 Aug 2020 | USD | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 13.6 | 14.185 | 13.4235 | 13.425 | 13.425 | -0.275 (-2.01%) | 5,044 |
| 19 Aug 2020 | USD | 13.7001 | 13.7001 | 13.7001 | 13.7001 | 13.7001 | -0.4 (-2.84%) | 276 |
| 18 Aug 2020 | USD | 13.73 | 14.12 | 13.62 | 14.1 | 14.1 | +0.5 (+3.68%) | 1,231 |
| 17 Aug 2020 | USD | 14.5 | 15.5 | 13.59 | 13.6 | 13.6 | -0.15 (-1.09%) | 1,851 |
| 14 Aug 2020 | USD | 15.49 | 15.49 | 13.65 | 13.75 | 13.75 | -0.75 (-5.17%) | 1,681 |
| 13 Aug 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.21 (-1.43%) | 524 |
| 11 Aug 2020 | USD | 14.59 | 14.73 | 14.59 | 14.71 | 14.71 | +0.11 (+0.75%) | 1,931 |
| 10 Aug 2020 | USD | 13.9999 | 14.73 | 13.9999 | 14.6 | 14.6 | +1.12 (+8.31%) | 3,427 |
| 7 Aug 2020 | USD | 13.62 | 13.62 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 1,740 |
| 6 Aug 2020 | USD | 13.96 | 13.97 | 13.48 | 13.48 | 13.48 | -0.54 (-3.85%) | 2,362 |
| 5 Aug 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.33 (-2.30%) | 484 |
