| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 14.7 | 15.73 | 14.35 | 14.35 | 14.35 | +0.05 (+0.35%) | 901 |
| 3 Aug 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.27 (+1.92%) | 747 |
| 31 Jul 2020 | USD | 14.3 | 14.3001 | 13.5 | 14.03 | 14.03 | -0.73 (-4.95%) | 2,344 |
| 30 Jul 2020 | USD | 13.79 | 14.76 | 13.3 | 14.76 | 14.76 | +0.66 (+4.68%) | 1,257 |
| 29 Jul 2020 | USD | 14.294 | 14.9 | 14.1 | 14.1 | 14.1 | -0.67 (-4.54%) | 16,165 |
| 28 Jul 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 14.84 | 17.11 | 14.26 | 14.77 | 14.77 | +0.585 (+4.12%) | 14,763 |
| 24 Jul 2020 | USD | 14.175 | 14.2499 | 14.1 | 14.1851 | 14.1851 | -0.065 (-0.46%) | 759 |
| 23 Jul 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 325 |
| 22 Jul 2020 | USD | 14.27 | 14.29 | 13.76 | 14.25 | 14.25 | +0.25 (+1.79%) | 1,411 |
| 21 Jul 2020 | USD | 14.25 | 14.41 | 14 | 14 | 14 | 0.0 (0.0%) | 4,433 |
| 20 Jul 2020 | USD | 14.2701 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 4,488 |
| 17 Jul 2020 | USD | 15.5 | 15.5 | 15 | 15 | 15 | +0.105 (+0.71%) | 1,991 |
| 16 Jul 2020 | USD | 14.8946 | 14.8946 | 14.8946 | 14.8946 | 14.8946 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 16.18 | 16.18 | 13.51 | 14.8946 | 14.8946 | -1.275 (-7.89%) | 3,727 |
| 14 Jul 2020 | USD | 15.63 | 16.17 | 15 | 16.17 | 16.17 | +0.85 (+5.55%) | 6,099 |
| 13 Jul 2020 | USD | 15.95 | 15.95 | 15.32 | 15.32 | 15.32 | -0.426 (-2.71%) | 1,387 |
| 10 Jul 2020 | USD | 16.03 | 16.03 | 15.3 | 15.7462 | 15.7462 | -0.254 (-1.59%) | 1,408 |
| 9 Jul 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.21 (-1.30%) | 120 |
| 7 Jul 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.46 (+2.92%) | 576 |
| 6 Jul 2020 | USD | 15.7501 | 15.7501 | 15.7501 | 15.7501 | 15.7501 | +0.44 (+2.87%) | 317 |
| 2 Jul 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.01 (+0.07%) | 586 |
| 1 Jul 2020 | USD | 15.3 | 15.34 | 15.3 | 15.3 | 15.3 | -0.46 (-2.92%) | 1,053 |
| 30 Jun 2020 | USD | 15.3 | 15.76 | 15.3 | 15.76 | 15.76 | -0.114 (-0.72%) | 1,771 |
| 29 Jun 2020 | USD | 15.6396 | 15.8735 | 15.6396 | 15.8735 | 15.8735 | -0.146 (-0.91%) | 2,104 |
| 26 Jun 2020 | USD | 16.06 | 16.0656 | 16.02 | 16.02 | 16.02 | +0.03 (+0.19%) | 783 |
| 25 Jun 2020 | USD | 16.23 | 16.25 | 15.77 | 15.99 | 15.99 | -0.01 (-0.06%) | 5,372 |
| 24 Jun 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 332 |
| 23 Jun 2020 | USD | 16.25 | 16.25 | 15.75 | 16 | 16 | -0.11 (-0.68%) | 4,863 |
