| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | USD | 15.98 | 16.1349 | 15.98 | 16.1101 | 16.1101 | +0.169 (+1.06%) | 1,105 |
| 19 Jun 2020 | USD | 15.95 | 16.2 | 15.904 | 15.941 | 15.941 | +0.001 (+0.01%) | 3,068 |
| 18 Jun 2020 | USD | 15.78 | 15.99 | 15.597 | 15.94 | 15.94 | +0.16 (+1.01%) | 4,222 |
| 17 Jun 2020 | USD | 15.8 | 15.8 | 15.655 | 15.78 | 15.78 | +0.27 (+1.74%) | 3,979 |
| 16 Jun 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 15.51 | 15.51 | 15.3678 | 15.51 | 15.51 | +0.02 (+0.13%) | 670 |
| 12 Jun 2020 | USD | 15.2 | 15.49 | 15.2 | 15.4899 | 15.4899 | +0.34 (+2.24%) | 1,265 |
| 11 Jun 2020 | USD | 15.1 | 15.215 | 15.1 | 15.1501 | 15.1501 | +0.4 (+2.71%) | 1,301 |
| 10 Jun 2020 | USD | 15.248 | 15.256 | 14.75 | 14.75 | 14.75 | -0.7 (-4.53%) | 1,453 |
| 9 Jun 2020 | USD | 14.765 | 15.5263 | 14.765 | 15.45 | 15.45 | -0.26 (-1.65%) | 2,790 |
| 8 Jun 2020 | USD | 14.9193 | 15.78 | 14.9193 | 15.71 | 15.71 | +0.91 (+6.15%) | 6,506 |
| 5 Jun 2020 | USD | 14.4 | 15 | 14.4 | 14.8 | 14.8 | +0.41 (+2.85%) | 6,020 |
| 4 Jun 2020 | USD | 14 | 14.3899 | 14 | 14.3899 | 14.3899 | +0.419 (+3.00%) | 2,531 |
| 3 Jun 2020 | USD | 13.9707 | 13.9707 | 13.9707 | 13.9707 | 13.9707 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 13.74 | 13.99 | 13.74 | 13.9707 | 13.9707 | +0.671 (+5.04%) | 1,029 |
| 1 Jun 2020 | USD | 13.5 | 13.5 | 13.3 | 13.3 | 13.3 | -0.068 (-0.50%) | 507 |
| 29 May 2020 | USD | 13.3 | 13.3675 | 13.3 | 13.3675 | 13.3675 | -0.233 (-1.71%) | 550 |
| 28 May 2020 | USD | 13.5 | 13.626 | 13.1501 | 13.6 | 13.6 | +0.13 (+0.97%) | 2,391 |
| 27 May 2020 | USD | 13.2 | 13.9948 | 13.2 | 13.47 | 13.47 | +0.27 (+2.05%) | 5,430 |
| 26 May 2020 | USD | 12.95 | 13.234 | 12.725 | 13.2 | 13.2 | +0.233 (+1.80%) | 5,025 |
| 22 May 2020 | USD | 12.967 | 12.967 | 12.967 | 12.967 | 12.967 | +0.157 (+1.23%) | 593 |
| 21 May 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 13 | 13 | 12.81 | 12.81 | 12.81 | +0.3 (+2.40%) | 3,138 |
| 19 May 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.407 (-3.15%) | 464 |
| 18 May 2020 | USD | 12.6 | 12.9999 | 12.5081 | 12.9168 | 12.9168 | +0.417 (+3.33%) | 2,975 |
| 15 May 2020 | USD | 12.05 | 12.5 | 12.05 | 12.5 | 12.5 | +0.8 (+6.84%) | 906 |
| 14 May 2020 | USD | 12.1135 | 12.1135 | 11.7001 | 11.7001 | 11.7001 | -0.643 (-5.21%) | 850 |
| 13 May 2020 | USD | 12.3273 | 12.38 | 12.3273 | 12.3428 | 12.3428 | -0.657 (-5.06%) | 486 |
| 12 May 2020 | USD | 12.75 | 13 | 12.75 | 13 | 13 | +0.06 (+0.46%) | 1,642 |
| 11 May 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 227 |
