| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | USD | 12.98 | 13 | 12.94 | 12.94 | 12.94 | +0.011 (+0.08%) | 2,267 |
| 7 May 2020 | USD | 12.95 | 12.95 | 12.9291 | 12.9291 | 12.9291 | -0.021 (-0.16%) | 2,328 |
| 6 May 2020 | USD | 12.86 | 12.95 | 12.86 | 12.95 | 12.95 | +0.087 (+0.68%) | 1,598 |
| 5 May 2020 | USD | 12.38 | 12.8625 | 12.38 | 12.8625 | 12.8625 | +0.352 (+2.82%) | 916 |
| 4 May 2020 | USD | 12.9001 | 12.95 | 12.51 | 12.51 | 12.51 | -0.27 (-2.11%) | 2,189 |
| 1 May 2020 | USD | 12.2125 | 12.9 | 12.2 | 12.78 | 12.78 | +0.7 (+5.80%) | 1,158 |
| 30 Apr 2020 | USD | 12.0797 | 12.0797 | 12.0797 | 12.0797 | 12.0797 | +0.63 (+5.50%) | 603 |
| 29 Apr 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.504 (+4.61%) | 397 |
| 28 Apr 2020 | USD | 11 | 11 | 10.9455 | 10.9455 | 10.9455 | +0.096 (+0.88%) | 5,408 |
| 27 Apr 2020 | USD | 11 | 11.45 | 10.79 | 10.85 | 10.85 | -0.15 (-1.36%) | 3,609 |
| 24 Apr 2020 | USD | 10.6252 | 11 | 9.56 | 11 | 11 | +0.25 (+2.33%) | 6,105 |
| 23 Apr 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 188 |
| 22 Apr 2020 | USD | 10.75 | 10.9 | 10.4174 | 10.7 | 10.7 | -0.3 (-2.73%) | 1,937 |
| 21 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,365 |
| 20 Apr 2020 | USD | 11.45 | 11.45 | 11 | 11 | 11 | +0.054 (+0.50%) | 862 |
| 17 Apr 2020 | USD | 11 | 11 | 10.4039 | 10.9455 | 10.9455 | +0.245 (+2.29%) | 1,849 |
| 16 Apr 2020 | USD | 10.98 | 11 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 3,979 |
| 15 Apr 2020 | USD | 10.8857 | 10.8857 | 9.762 | 10.65 | 10.65 | -0.095 (-0.88%) | 3,628 |
| 14 Apr 2020 | USD | 10.64 | 11 | 10.45 | 10.745 | 10.745 | +0.735 (+7.34%) | 813 |
| 13 Apr 2020 | USD | 10.55 | 10.55 | 10.01 | 10.01 | 10.01 | -0.07 (-0.70%) | 1,523 |
| 9 Apr 2020 | USD | 10.1748 | 10.95 | 10.03 | 10.0801 | 10.0801 | -0.43 (-4.09%) | 2,533 |
| 8 Apr 2020 | USD | 11.38 | 11.42 | 10.3 | 10.51 | 10.51 | -0.49 (-4.45%) | 3,040 |
| 7 Apr 2020 | USD | 8.71 | 12.7499 | 8.71 | 11 | 11 | +2.192 (+24.88%) | 10,341 |
| 6 Apr 2020 | USD | 9.17 | 9.7837 | 8.8083 | 8.8083 | 8.8083 | +0.866 (+10.91%) | 1,774 |
| 3 Apr 2020 | USD | 8.15 | 8.15 | 7.942 | 7.942 | 7.942 | -1.068 (-11.85%) | 1,123 |
| 2 Apr 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 10.16 | 10.25 | 9.0019 | 9.01 | 9.01 | -0.33 (-3.53%) | 4,080 |
| 31 Mar 2020 | USD | 9.9 | 10.3684 | 9.34 | 9.34 | 9.34 | +0.64 (+7.36%) | 850 |
| 30 Mar 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 8.9 | 9.7988 | 8.475 | 8.7 | 8.7 | +0.57 (+7.01%) | 4,140 |
