| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 8.6992 | 9.08 | 8.04 | 8.13 | 8.13 | -0.38 (-4.47%) | 4,999 |
| 25 Mar 2020 | USD | 8.4 | 8.51 | 7.8 | 8.51 | 8.51 | +0.11 (+1.31%) | 1,856 |
| 24 Mar 2020 | USD | 8.25 | 8.44 | 8.25 | 8.4 | 8.4 | +0.9 (+12%) | 5,056 |
| 23 Mar 2020 | USD | 6.31 | 7.5 | 6.31 | 7.5 | 7.5 | +0.991 (+15.23%) | 1,092 |
| 20 Mar 2020 | USD | 8.795 | 8.795 | 6.01 | 6.5087 | 6.5087 | -1.778 (-21.46%) | 4,899 |
| 19 Mar 2020 | USD | 7.51 | 8.4 | 7.51 | 8.287 | 8.287 | +0.287 (+3.59%) | 773 |
| 18 Mar 2020 | USD | 9.05 | 9.3 | 7.5 | 8 | 8 | -1.378 (-14.69%) | 6,092 |
| 17 Mar 2020 | USD | 9.0708 | 9.39 | 9.0005 | 9.3779 | 9.3779 | +0.406 (+4.52%) | 2,304 |
| 16 Mar 2020 | USD | 8.9 | 11.19 | 8.9 | 8.972 | 8.972 | -2.478 (-21.64%) | 4,589 |
| 13 Mar 2020 | USD | 11.59 | 11.59 | 11.1 | 11.45 | 11.45 | -0.99 (-7.96%) | 6,598 |
| 12 Mar 2020 | USD | 14.45 | 14.45 | 12.44 | 12.44 | 12.44 | -1.96 (-13.61%) | 2,927 |
| 11 Mar 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0 (0.0%) | 225 |
| 10 Mar 2020 | USD | 14.15 | 14.4001 | 14.15 | 14.4001 | 14.4001 | +0.228 (+1.61%) | 635 |
| 9 Mar 2020 | USD | 14.22 | 14.5099 | 14 | 14.1719 | 14.1719 | -1.103 (-7.22%) | 7,183 |
| 6 Mar 2020 | USD | 15.275 | 15.275 | 15.275 | 15.275 | 15.275 | -0.715 (-4.47%) | 255 |
| 5 Mar 2020 | USD | 15.9 | 15.99 | 15.9 | 15.99 | 15.99 | +0.365 (+2.34%) | 871 |
| 4 Mar 2020 | USD | 15.9 | 15.95 | 15.1268 | 15.625 | 15.625 | -0.075 (-0.48%) | 1,857 |
| 3 Mar 2020 | USD | 16.2 | 16.2 | 15.7 | 15.7 | 15.7 | -0.004 (-0.03%) | 4,916 |
| 2 Mar 2020 | USD | 15.97 | 16 | 15.7045 | 15.7045 | 15.7045 | -0.106 (-0.67%) | 4,430 |
| 28 Feb 2020 | USD | 15.48 | 15.8102 | 15.4 | 15.8102 | 15.8102 | +0.81 (+5.40%) | 778 |
| 27 Feb 2020 | USD | 15.66 | 15.66 | 14.5001 | 15 | 15 | -1.2 (-7.41%) | 4,892 |
| 26 Feb 2020 | USD | 16.45 | 16.7 | 16.2 | 16.2 | 16.2 | -0.2 (-1.22%) | 6,290 |
| 25 Feb 2020 | USD | 16.6971 | 16.6971 | 16.4 | 16.4 | 16.4 | -0.434 (-2.58%) | 2,805 |
| 24 Feb 2020 | USD | 16.867 | 16.867 | 16.8342 | 16.8342 | 16.8342 | +0.384 (+2.34%) | 585 |
| 21 Feb 2020 | USD | 16.5081 | 16.5494 | 16.15 | 16.45 | 16.45 | -0.057 (-0.35%) | 7,584 |
| 20 Feb 2020 | USD | 16.6272 | 16.739 | 16.5 | 16.5072 | 16.5072 | +0.003 (+0.02%) | 502 |
| 19 Feb 2020 | USD | 16.1 | 16.8069 | 16.0982 | 16.5045 | 16.5045 | +0.524 (+3.28%) | 9,243 |
| 18 Feb 2020 | USD | 15.13 | 15.98 | 15.13 | 15.98 | 15.98 | +1.092 (+7.33%) | 3,314 |
| 14 Feb 2020 | USD | 13.5 | 14.888 | 13.5 | 14.888 | 14.888 | +1.684 (+12.76%) | 6,871 |
| 13 Feb 2020 | USD | 13.1407 | 13.3 | 13.1407 | 13.2036 | 13.2036 | +0.292 (+2.26%) | 1,625 |
