| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | USD | 13.19 | 13.285 | 12.9112 | 12.9112 | 12.9112 | -0.569 (-4.22%) | 3,795 |
| 11 Feb 2020 | USD | 13.25 | 13.49 | 13.1 | 13.48 | 13.48 | -0.003 (-0.02%) | 830 |
| 10 Feb 2020 | USD | 12.6501 | 13.4829 | 12.6501 | 13.4829 | 13.4829 | +0.483 (+3.71%) | 3,100 |
| 7 Feb 2020 | USD | 13.5 | 13.5 | 12.66 | 13 | 13 | -0.02 (-0.15%) | 4,389 |
| 6 Feb 2020 | USD | 14.36 | 15 | 12.55 | 13.02 | 13.02 | -2.08 (-13.77%) | 55,115 |
| 5 Feb 2020 | USD | 14.42 | 15.26 | 14.3 | 15.1 | 15.1 | +0.69 (+4.79%) | 8,865 |
| 4 Feb 2020 | USD | 14.3 | 14.8755 | 14.3 | 14.41 | 14.41 | -0.461 (-3.10%) | 4,311 |
| 3 Feb 2020 | USD | 14.3 | 14.9777 | 14.3 | 14.8706 | 14.8706 | +0.571 (+3.99%) | 6,277 |
| 31 Jan 2020 | USD | 16.15 | 16.47 | 13.7 | 14.3 | 14.3 | -1.8 (-11.18%) | 13,604 |
| 30 Jan 2020 | USD | 16.11 | 16.1562 | 16.1 | 16.1 | 16.1 | -0.121 (-0.74%) | 1,475 |
| 29 Jan 2020 | USD | 16.68 | 16.68 | 16 | 16.2208 | 16.2208 | -0.744 (-4.39%) | 5,885 |
| 28 Jan 2020 | USD | 17.95 | 17.95 | 16.5 | 16.965 | 16.965 | -0.735 (-4.15%) | 6,035 |
| 27 Jan 2020 | USD | 18.24 | 18.25 | 16.75 | 17.7 | 17.7 | -0.523 (-2.87%) | 5,601 |
| 24 Jan 2020 | USD | 18 | 18.2231 | 17.75 | 18.2231 | 18.2231 | +0.103 (+0.57%) | 2,663 |
| 23 Jan 2020 | USD | 17.5 | 18.12 | 17.42 | 18.12 | 18.12 | +0.62 (+3.54%) | 3,009 |
| 22 Jan 2020 | USD | 18.24 | 18.24 | 17.45 | 17.5 | 17.5 | -0.5 (-2.78%) | 5,761 |
| 21 Jan 2020 | USD | 18.229 | 18.4494 | 17.97 | 18 | 18 | +0.029 (+0.16%) | 3,796 |
| 17 Jan 2020 | USD | 17.6 | 17.9705 | 17.4 | 17.9705 | 17.9705 | +0.37 (+2.11%) | 2,058 |
| 16 Jan 2020 | USD | 18.8 | 18.8 | 17.12 | 17.6 | 17.6 | -0.9 (-4.86%) | 13,315 |
| 15 Jan 2020 | USD | 19.18 | 19.18 | 18.5 | 18.5 | 18.5 | -0.55 (-2.89%) | 5,859 |
| 14 Jan 2020 | USD | 19.2 | 19.2 | 19 | 19.05 | 19.05 | -0.15 (-0.78%) | 1,948 |
| 13 Jan 2020 | USD | 19.73 | 19.73 | 18.9629 | 19.2 | 19.2 | -0.54 (-2.74%) | 4,180 |
| 10 Jan 2020 | USD | 19.75 | 19.75 | 19.74 | 19.74 | 19.74 | +0.41 (+2.12%) | 1,559 |
| 9 Jan 2020 | USD | 18.98 | 19.36 | 18.97 | 19.33 | 19.33 | +0.429 (+2.27%) | 6,898 |
| 8 Jan 2020 | USD | 19.75 | 19.8575 | 18.54 | 18.9009 | 18.9009 | -0.563 (-2.89%) | 16,309 |
| 7 Jan 2020 | USD | 21.3 | 21.3 | 19.464 | 19.464 | 19.464 | -1.798 (-8.46%) | 15,636 |
| 6 Jan 2020 | USD | 21.899 | 22.08 | 21.26 | 21.2625 | 21.2625 | -0.497 (-2.29%) | 25,737 |
| 3 Jan 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.01 (+0.05%) | 1,243 |
| 31 Dec 2019 | USD | 21.87 | 21.87 | 21.75 | 21.75 | 21.75 | +0.1 (+0.46%) | 605 |
