| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | USD | 21.56 | 21.7588 | 21.54 | 21.65 | 21.65 | -0.1 (-0.46%) | 3,882 |
| 27 Dec 2019 | USD | 21.8 | 21.9 | 21.75 | 21.75 | 21.75 | -0.079 (-0.36%) | 9,383 |
| 26 Dec 2019 | USD | 21.8701 | 21.8701 | 21.7602 | 21.8289 | 21.8289 | -0.025 (-0.12%) | 1,836 |
| 25 Dec 2019 | USD | 21.8542 | 21.8542 | 21.8542 | 21.8542 | 21.8542 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 21.8542 | 21.8542 | 21.8542 | 21.8542 | 21.8542 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 22 | 22.05 | 21.75 | 21.8542 | 21.8542 | -0.096 (-0.44%) | 6,896 |
| 20 Dec 2019 | USD | 21.75 | 22 | 21.61 | 21.95 | 21.95 | +0.04 (+0.18%) | 12,140 |
| 19 Dec 2019 | USD | 22.0461 | 22.0461 | 21.7727 | 21.91 | 21.91 | -0.05 (-0.23%) | 7,808 |
| 18 Dec 2019 | USD | 22.25 | 22.2601 | 21.85 | 21.96 | 21.96 | -1.289 (-5.54%) | 37,745 |
| 17 Dec 2019 | USD | 23.15 | 23.25 | 22.9 | 23.2486 | 23.2486 | +0.099 (+0.43%) | 5,219 |
| 16 Dec 2019 | USD | 23.5851 | 23.7245 | 23.15 | 23.15 | 23.15 | -0.364 (-1.55%) | 1,850 |
| 13 Dec 2019 | USD | 23.56 | 23.6 | 23.15 | 23.5136 | 23.5136 | -0.236 (-1.00%) | 6,419 |
| 12 Dec 2019 | USD | 23.53 | 23.75 | 23.5 | 23.75 | 23.75 | -0.25 (-1.04%) | 942 |
| 11 Dec 2019 | USD | 24.02 | 24.0238 | 24 | 24 | 24 | -0.12 (-0.50%) | 1,617 |
| 10 Dec 2019 | USD | 24.2 | 24.2 | 24.08 | 24.12 | 24.12 | -0.03 (-0.12%) | 2,367 |
| 9 Dec 2019 | USD | 24.5853 | 24.5853 | 24.12 | 24.15 | 24.15 | -0.3 (-1.23%) | 7,023 |
| 6 Dec 2019 | USD | 24.45 | 24.47 | 24.45 | 24.45 | 24.45 | -0.01 (-0.04%) | 1,042 |
| 5 Dec 2019 | USD | 24.46 | 24.46 | 24.4 | 24.46 | 24.46 | +0.06 (+0.25%) | 2,202 |
| 4 Dec 2019 | USD | 24.4 | 24.4156 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 2,859 |
| 3 Dec 2019 | USD | 24.4631 | 24.4631 | 24.4 | 24.4 | 24.4 | -0.05 (-0.20%) | 2,074 |
| 2 Dec 2019 | USD | 24.45 | 24.5835 | 24.45 | 24.45 | 24.45 | +0.1 (+0.41%) | 1,551 |
| 29 Nov 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.147 (+0.61%) | 265 |
| 28 Nov 2019 | USD | 24.2025 | 24.2025 | 24.2025 | 24.2025 | 24.2025 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.2 | 24.2025 | 24.1 | 24.2025 | 24.2025 | +0.102 (+0.43%) | 1,097 |
| 26 Nov 2019 | USD | 24.521 | 24.607 | 24.1 | 24.1 | 24.1 | -0.42 (-1.71%) | 7,732 |
| 25 Nov 2019 | USD | 24.65 | 24.65 | 24.52 | 24.52 | 24.52 | -0.131 (-0.53%) | 5,215 |
| 22 Nov 2019 | USD | 24.56 | 24.6699 | 24.56 | 24.6507 | 24.6507 | +0.03 (+0.12%) | 2,336 |
| 21 Nov 2019 | USD | 24.75 | 24.8 | 24.6 | 24.6209 | 24.6209 | -0.089 (-0.36%) | 7,790 |
| 20 Nov 2019 | USD | 24.6788 | 24.71 | 24.6788 | 24.71 | 24.71 | -0.04 (-0.16%) | 835 |
| 19 Nov 2019 | USD | 24.6 | 24.75 | 24.6 | 24.75 | 24.75 | +0.13 (+0.53%) | 2,487 |
