| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | USD | 24.75 | 24.75 | 24.6194 | 24.62 | 24.62 | -0.13 (-0.53%) | 6,195 |
| 15 Nov 2019 | USD | 24.8 | 24.8 | 24.54 | 24.75 | 24.75 | -0.05 (-0.20%) | 7,421 |
| 14 Nov 2019 | USD | 24.75 | 24.8 | 24.7 | 24.8 | 24.8 | +0.1 (+0.40%) | 8,510 |
| 13 Nov 2019 | USD | 24.67 | 24.7 | 24.67 | 24.7 | 24.7 | 0.0 (0.0%) | 1,260 |
| 12 Nov 2019 | USD | 24.7002 | 24.75 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 4,736 |
| 11 Nov 2019 | USD | 24.7371 | 24.8027 | 24.6 | 24.75 | 24.75 | -0.001 (0.0%) | 3,877 |
| 8 Nov 2019 | USD | 24.7512 | 24.7512 | 24.7512 | 24.7512 | 24.7512 | -0.074 (-0.30%) | 259 |
| 7 Nov 2019 | USD | 24.8821 | 24.9 | 24.8158 | 24.825 | 24.825 | +0.123 (+0.50%) | 5,714 |
| 6 Nov 2019 | USD | 25.05 | 25.05 | 24.5 | 24.7015 | 24.7015 | +0.132 (+0.54%) | 3,018 |
| 5 Nov 2019 | USD | 24.78 | 24.78 | 24.57 | 24.57 | 24.57 | -0.19 (-0.77%) | 3,495 |
| 4 Nov 2019 | USD | 25.11 | 25.11 | 24.76 | 24.76 | 24.76 | -0.22 (-0.88%) | 1,420 |
| 1 Nov 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.002 (-0.01%) | 505 |
| 31 Oct 2019 | USD | 24.98 | 24.9816 | 24.95 | 24.9816 | 24.9816 | -0.154 (-0.61%) | 1,794 |
| 30 Oct 2019 | USD | 25.01 | 25.1359 | 25 | 25.1359 | 25.1359 | -0.014 (-0.06%) | 804 |
| 29 Oct 2019 | USD | 25.08 | 25.15 | 24.96 | 25.15 | 25.15 | +0.2 (+0.80%) | 1,126 |
| 28 Oct 2019 | USD | 24.94 | 25.43 | 24.94 | 24.95 | 24.95 | +0.015 (+0.06%) | 6,128 |
| 25 Oct 2019 | USD | 24.95 | 24.95 | 24.935 | 24.935 | 24.935 | +0.163 (+0.66%) | 3,119 |
| 24 Oct 2019 | USD | 24.866 | 24.95 | 24.7716 | 24.7716 | 24.7716 | -0.028 (-0.11%) | 2,971 |
| 23 Oct 2019 | USD | 24.8791 | 24.9 | 24.74 | 24.8 | 24.8 | +0.16 (+0.65%) | 2,637 |
| 22 Oct 2019 | USD | 24.7 | 24.7 | 24.536 | 24.64 | 24.64 | -0.034 (-0.14%) | 2,403 |
| 21 Oct 2019 | USD | 24.71 | 24.7722 | 24.6 | 24.6738 | 24.6738 | +0.294 (+1.20%) | 1,540 |
| 18 Oct 2019 | USD | 24.4974 | 24.598 | 24.3802 | 24.3802 | 24.3802 | -0.01 (-0.04%) | 3,211 |
| 17 Oct 2019 | USD | 24.6796 | 24.68 | 24.39 | 24.39 | 24.39 | -0.21 (-0.85%) | 9,422 |
| 16 Oct 2019 | USD | 24.31 | 24.6 | 24.31 | 24.6 | 24.6 | +0.12 (+0.49%) | 3,200 |
| 15 Oct 2019 | USD | 24.4316 | 24.4923 | 24.4174 | 24.48 | 24.48 | +0.16 (+0.66%) | 2,964 |
| 14 Oct 2019 | USD | 24.4 | 24.466 | 24.32 | 24.32 | 24.32 | +0.01 (+0.04%) | 1,030 |
| 11 Oct 2019 | USD | 24.5 | 24.5 | 24.31 | 24.31 | 24.31 | -0.2 (-0.82%) | 12,411 |
| 10 Oct 2019 | USD | 24.78 | 24.78 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 2,090 |
| 9 Oct 2019 | USD | 24.79 | 24.79 | 24.5 | 24.51 | 24.51 | -0.02 (-0.08%) | 9,210 |
| 8 Oct 2019 | USD | 24.51 | 24.65 | 24.5 | 24.53 | 24.53 | -0.021 (-0.08%) | 8,107 |
