| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | USD | 24.52 | 24.5505 | 24.52 | 24.5505 | 24.5505 | +0.03 (+0.12%) | 549 |
| 4 Oct 2019 | USD | 24.51 | 24.56 | 24.51 | 24.52 | 24.52 | 0.0 (0.0%) | 2,630 |
| 3 Oct 2019 | USD | 24.42 | 24.6 | 24.42 | 24.52 | 24.52 | -0.081 (-0.33%) | 11,519 |
| 2 Oct 2019 | USD | 24.45 | 24.8 | 24.45 | 24.6005 | 24.6005 | +0.069 (+0.28%) | 6,085 |
| 1 Oct 2019 | USD | 24.69 | 24.69 | 24.45 | 24.5315 | 24.5315 | -0.128 (-0.52%) | 4,484 |
| 30 Sep 2019 | USD | 24.85 | 24.85 | 24.6158 | 24.6598 | 24.6598 | -0.17 (-0.69%) | 4,215 |
| 27 Sep 2019 | USD | 24.65 | 24.904 | 24.5501 | 24.83 | 24.83 | +0.21 (+0.85%) | 7,858 |
| 26 Sep 2019 | USD | 24.51 | 24.7 | 24.51 | 24.62 | 24.62 | +0.21 (+0.86%) | 10,469 |
| 25 Sep 2019 | USD | 24.65 | 24.725 | 24.41 | 24.41 | 24.41 | -0.24 (-0.97%) | 8,010 |
| 24 Sep 2019 | USD | 24.93 | 24.93 | 24.41 | 24.6499 | 24.6499 | -0.11 (-0.44%) | 18,852 |
| 23 Sep 2019 | USD | 24.79 | 24.85 | 24.7 | 24.76 | 24.76 | +0.26 (+1.06%) | 16,330 |
| 20 Sep 2019 | USD | 24.4 | 24.5 | 24.01 | 24.5 | 24.5 | 0.0 (0.0%) | 15,248 |
