Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.011 (+107.92%) | 525 |
17 Mar 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.66 (-98.49%) | 10,314 |
10 Mar 2023 | USD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.0 (0.0%) | 1,001 |
8 Mar 2023 | USD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.0 (0.0%) | 400 |
7 Mar 2023 | USD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.0 (0.0%) | 500 |
6 Mar 2023 | USD | 0.68 | 0.68 | 0.6701 | 0.6701 | 0.6701 | 0.0 (0.0%) | 4,039 |
3 Mar 2023 | USD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | -0.01 (-1.46%) | 827 |
24 Feb 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 400 |
23 Feb 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.08 (-10.55%) | 461 |
17 Feb 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |