Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | +0.06 (+8.60%) | 100 |
3 Jan 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 1,180 |
29 Dec 2022 | USD | 0.6701 | 0.74 | 0.6701 | 0.74 | 0.74 | +0.029 (+4.08%) | 1,051 |
28 Dec 2022 | USD | 0.711 | 0.711 | 0.711 | 0.711 | 0.711 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.711 | 0.711 | 0.711 | 0.711 | 0.711 | +0.051 (+7.73%) | 110 |
23 Dec 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 4,000 |
22 Dec 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,894 |
21 Dec 2022 | USD | 0.663 | 0.7001 | 0.663 | 0.7 | 0.7 | +0.1 (+16.67%) | 1,891 |