Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 440 |
16 Dec 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.013 (-2.12%) | 800 |
13 Dec 2022 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | +0.063 (+11.43%) | 205 |
12 Dec 2022 | USD | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.55 | 0.5611 | 0.55 | 0.5501 | 0.5501 | +0 (+0.02%) | 7,321 |
6 Dec 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,200 |
5 Dec 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 3,450 |
2 Dec 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+9.98%) | 1,003 |
1 Dec 2022 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | +0.15 (+42.89%) | 200 |
29 Nov 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0 (-0.03%) | 160 |
9 Nov 2022 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | -1.05 (-74.99%) | 200 |
8 Nov 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |