Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 2.17 | 2.17 | 2.07 | 2.12 | 2.12 | -0.07 (-3.20%) | 157,000 |
31 Oct 2023 | USD | 2.28 | 2.37 | 2.12 | 2.19 | 2.19 | -0.06 (-2.67%) | 158,000 |
30 Oct 2023 | USD | 2.1 | 2.26 | 2.1 | 2.25 | 2.25 | +0.12 (+5.63%) | 34,800 |
27 Oct 2023 | USD | 2.2 | 2.2 | 2.08 | 2.13 | 2.13 | -0.01 (-0.47%) | 52,200 |
26 Oct 2023 | USD | 2.12 | 2.33 | 2.12 | 2.14 | 2.14 | -0.03 (-1.38%) | 63,500 |
25 Oct 2023 | USD | 2.17 | 2.19 | 2.06 | 2.17 | 2.17 | 0.0 (0.0%) | 57,500 |
24 Oct 2023 | USD | 2.28 | 2.28 | 2.11 | 2.17 | 2.17 | -0.06 (-2.69%) | 41,200 |
23 Oct 2023 | USD | 2.18 | 2.39 | 2.18 | 2.23 | 2.23 | +0.01 (+0.45%) | 39,000 |
20 Oct 2023 | USD | 2.3 | 2.31 | 2.18 | 2.22 | 2.22 | -0.04 (-1.77%) | 47,200 |
19 Oct 2023 | USD | 2.38 | 2.43 | 2.25 | 2.26 | 2.26 | -0.12 (-5.04%) | 93,500 |
18 Oct 2023 | USD | 2.48 | 2.49 | 2.38 | 2.38 | 2.38 | -0.13 (-5.18%) | 76,100 |
17 Oct 2023 | USD | 2.53 | 2.54 | 2.48 | 2.51 | 2.51 | -0.06 (-2.33%) | 45,600 |
16 Oct 2023 | USD | 2.53 | 2.6 | 2.53 | 2.57 | 2.57 | +0.02 (+0.78%) | 16,000 |
13 Oct 2023 | USD | 2.55 | 2.58 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 24,100 |
12 Oct 2023 | USD | 2.58 | 2.6 | 2.51 | 2.59 | 2.59 | -0.01 (-0.38%) | 22,700 |
11 Oct 2023 | USD | 2.6 | 2.61 | 2.55 | 2.6 | 2.6 | +0.01 (+0.39%) | 39,600 |
10 Oct 2023 | USD | 2.51 | 2.59 | 2.51 | 2.59 | 2.59 | +0.05 (+1.97%) | 5,300 |
9 Oct 2023 | USD | 2.5 | 2.54 | 2.48 | 2.54 | 2.54 | +0.02 (+0.79%) | 17,000 |
6 Oct 2023 | USD | 2.5 | 2.55 | 2.45 | 2.52 | 2.52 | +0.01 (+0.40%) | 20,100 |
5 Oct 2023 | USD | 2.46 | 2.58 | 2.46 | 2.51 | 2.51 | -0.02 (-0.79%) | 8,600 |
4 Oct 2023 | USD | 2.57 | 2.57 | 2.49 | 2.53 | 2.53 | +0.05 (+2.02%) | 5,700 |
3 Oct 2023 | USD | 2.5 | 2.62 | 2.4 | 2.48 | 2.48 | -0.12 (-4.62%) | 14,400 |
2 Oct 2023 | USD | 2.55 | 2.68 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 41,300 |
29 Sep 2023 | USD | 2.53 | 2.64 | 2.48 | 2.6 | 2.6 | +0.14 (+5.69%) | 42,900 |
28 Sep 2023 | USD | 2.48 | 2.54 | 2.37 | 2.46 | 2.46 | -0.04 (-1.60%) | 132,500 |
27 Sep 2023 | USD | 2.38 | 2.54 | 2.38 | 2.5 | 2.5 | +0.14 (+5.93%) | 95,300 |
26 Sep 2023 | USD | 2.36 | 2.4 | 2.31 | 2.36 | 2.36 | -0.02 (-0.84%) | 51,800 |
25 Sep 2023 | USD | 2.41 | 2.47 | 2.35 | 2.38 | 2.38 | -0.08 (-3.25%) | 64,500 |
22 Sep 2023 | USD | 2.5 | 2.52 | 2.44 | 2.46 | 2.46 | -0.01 (-0.40%) | 23,200 |
21 Sep 2023 | USD | 2.55 | 2.55 | 2.44 | 2.47 | 2.47 | +0.01 (+0.41%) | 32,500 |