| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 2.33 | 2.05 | 2.31 | 2.33 | 2.33 | +0.02 (+0.87%) | 164,400 |
| 11 Aug 2022 | USD | 2.52 | 2.31 | 2.39 | 2.31 | 2.31 | -0.06 (-2.53%) | 43,000 |
| 10 Aug 2022 | USD | 2.38 | 2.2 | 2.27 | 2.37 | 2.37 | +0.17 (+7.73%) | 137,700 |
| 9 Aug 2022 | USD | 2.35 | 2.12 | 2.35 | 2.2 | 2.2 | -0.12 (-5.17%) | 147,200 |
| 8 Aug 2022 | USD | 2.51 | 2.25 | 2.46 | 2.32 | 2.32 | -0.1 (-4.13%) | 177,900 |
| 5 Aug 2022 | USD | 2.66 | 2.42 | 2.62 | 2.42 | 2.42 | -0.26 (-9.70%) | 114,000 |
| 4 Aug 2022 | USD | 2.93 | 2.62 | 2.92 | 2.68 | 2.68 | -0.17 (-5.96%) | 76,300 |
| 3 Aug 2022 | USD | 2.92 | 2.71 | 2.71 | 2.85 | 2.85 | +0.13 (+4.78%) | 211,800 |
| 2 Aug 2022 | USD | 2.74 | 2.55 | 2.55 | 2.72 | 2.72 | +0.14 (+5.43%) | 107,800 |
| 1 Aug 2022 | USD | 2.9 | 2.58 | 2.8 | 2.58 | 2.58 | -0.26 (-9.15%) | 92,900 |
| 29 Jul 2022 | USD | 2.87 | 2.68 | 2.77 | 2.84 | 2.84 | -0.04 (-1.39%) | 70,600 |
| 28 Jul 2022 | USD | 2.9 | 2.79 | 2.85 | 2.88 | 2.88 | -0.01 (-0.35%) | 66,000 |
| 27 Jul 2022 | USD | 3.01 | 2.68 | 2.68 | 2.89 | 2.89 | +0.25 (+9.47%) | 172,500 |
| 26 Jul 2022 | USD | 2.69 | 2.52 | 2.61 | 2.64 | 2.64 | +0.01 (+0.38%) | 66,700 |
| 25 Jul 2022 | USD | 2.83 | 2.59 | 2.75 | 2.63 | 2.63 | -0.12 (-4.36%) | 42,200 |
| 22 Jul 2022 | USD | 2.93 | 2.7 | 2.88 | 2.75 | 2.75 | -0.12 (-4.18%) | 87,100 |
| 21 Jul 2022 | USD | 2.9 | 2.62 | 2.82 | 2.87 | 2.87 | +0.08 (+2.87%) | 146,600 |
| 20 Jul 2022 | USD | 2.92 | 2.72 | 2.79 | 2.79 | 2.79 | +0.04 (+1.45%) | 176,900 |
| 19 Jul 2022 | USD | 2.76 | 2.59 | 2.69 | 2.75 | 2.75 | +0.11 (+4.17%) | 87,500 |
| 18 Jul 2022 | USD | 2.65 | 2.34 | 2.36 | 2.64 | 2.64 | +0.27 (+11.39%) | 269,300 |
| 15 Jul 2022 | USD | 2.47 | 2.3 | 2.43 | 2.37 | 2.37 | -0.06 (-2.47%) | 80,100 |
| 14 Jul 2022 | USD | 2.46 | 2.29 | 2.32 | 2.43 | 2.43 | +0.02 (+0.83%) | 59,300 |
| 13 Jul 2022 | USD | 2.46 | 2.27 | 2.27 | 2.41 | 2.41 | +0.11 (+4.78%) | 80,000 |
| 12 Jul 2022 | USD | 2.34 | 2.22 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 52,600 |
| 11 Jul 2022 | USD | 2.37 | 2.24 | 2.34 | 2.27 | 2.27 | -0.16 (-6.58%) | 77,900 |
| 8 Jul 2022 | USD | 2.49 | 2.3 | 2.36 | 2.43 | 2.43 | +0.04 (+1.67%) | 98,100 |
| 7 Jul 2022 | USD | 2.4 | 2.14 | 2.15 | 2.39 | 2.39 | +0.25 (+11.68%) | 286,700 |
| 6 Jul 2022 | USD | 2.39 | 2.12 | 2.26 | 2.14 | 2.14 | -0.15 (-6.55%) | 221,800 |
| 5 Jul 2022 | USD | 2.31 | 2.03 | 2.1 | 2.29 | 2.29 | +0.19 (+9.05%) | 306,700 |
| 1 Jul 2022 | USD | 2.18 | 2.07 | 2.07 | 2.1 | 2.1 | +0.04 (+1.94%) | 111,300 |
