| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 4.53 | 4.58 | 4.44 | 4.45 | 4.45 | -0.28 (-5.92%) | 4,574 |
| 11 Nov 2019 | USD | 4.42 | 4.74 | 4.32 | 4.73 | 4.73 | +0.311 (+7.05%) | 7,948 |
| 8 Nov 2019 | USD | 4.63 | 4.63 | 4.16 | 4.4185 | 4.4185 | -0.291 (-6.19%) | 4,383 |
| 7 Nov 2019 | USD | 4.59 | 4.74 | 4.5516 | 4.71 | 4.71 | +0.08 (+1.73%) | 2,359 |
| 6 Nov 2019 | USD | 4.55 | 4.63 | 4.51 | 4.63 | 4.63 | 0.0 (0.0%) | 3,328 |
| 5 Nov 2019 | USD | 4.5038 | 4.72 | 4.5 | 4.63 | 4.63 | -0.1 (-2.11%) | 2,693 |
| 4 Nov 2019 | USD | 4.28 | 4.73 | 4.28 | 4.73 | 4.73 | +0.53 (+12.62%) | 1,535 |
| 1 Nov 2019 | USD | 4.28 | 4.33 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 1,853 |
| 31 Oct 2019 | USD | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | 0.0 (0.0%) | 1,152 |
| 30 Oct 2019 | USD | 4.43 | 4.6 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 6,355 |
| 29 Oct 2019 | USD | 4.22 | 4.67 | 4.22 | 4.5 | 4.5 | +0.2 (+4.65%) | 16,444 |
| 28 Oct 2019 | USD | 4.3 | 4.45 | 4.22 | 4.3 | 4.3 | -0.05 (-1.15%) | 3,774 |
| 25 Oct 2019 | USD | 4.39 | 4.39 | 4.2569 | 4.35 | 4.35 | -0.08 (-1.81%) | 10,369 |
| 24 Oct 2019 | USD | 4.51 | 4.652 | 4.34 | 4.43 | 4.43 | -0.07 (-1.56%) | 6,701 |
| 23 Oct 2019 | USD | 4.51 | 4.6806 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 8,538 |
| 22 Oct 2019 | USD | 4.45 | 4.64 | 4.45 | 4.51 | 4.51 | -0.08 (-1.74%) | 3,279 |
| 21 Oct 2019 | USD | 4.57 | 4.862 | 4.57 | 4.59 | 4.59 | +0.011 (+0.25%) | 8,152 |
| 18 Oct 2019 | USD | 4.5246 | 4.7587 | 4.48 | 4.5787 | 4.5787 | -0.062 (-1.33%) | 6,415 |
| 17 Oct 2019 | USD | 4.6405 | 4.6405 | 4.6405 | 4.6405 | 4.6405 | +0.041 (+0.88%) | 537 |
| 16 Oct 2019 | USD | 4.5 | 4.8 | 4.45 | 4.6 | 4.6 | -0.14 (-2.95%) | 12,449 |
| 15 Oct 2019 | USD | 4.64 | 4.74 | 4.37 | 4.74 | 4.74 | +0.19 (+4.18%) | 19,059 |
| 14 Oct 2019 | USD | 4.58 | 4.6395 | 4.54 | 4.55 | 4.55 | -0.33 (-6.76%) | 9,084 |
| 11 Oct 2019 | USD | 4.0801 | 4.88 | 4.0801 | 4.88 | 4.88 | +0.06 (+1.24%) | 2,062 |
| 10 Oct 2019 | USD | 4.6892 | 4.82 | 4.44 | 4.82 | 4.82 | +0.18 (+3.88%) | 8,431 |
| 9 Oct 2019 | USD | 4.7379 | 4.87 | 4.64 | 4.64 | 4.64 | -0.1 (-2.11%) | 16,020 |
| 8 Oct 2019 | USD | 4.74 | 4.8965 | 4.7239 | 4.74 | 4.74 | +0.03 (+0.64%) | 12,919 |
| 7 Oct 2019 | USD | 4.78 | 4.85 | 4.6 | 4.71 | 4.71 | -0.156 (-3.20%) | 17,884 |
| 4 Oct 2019 | USD | 4.72 | 4.96 | 4.63 | 4.8657 | 4.8657 | +0.066 (+1.37%) | 17,145 |
| 3 Oct 2019 | USD | 4.86 | 5 | 4.7 | 4.8 | 4.8 | -0.07 (-1.44%) | 8,944 |
| 2 Oct 2019 | USD | 4.9748 | 4.9748 | 4.79 | 4.87 | 4.87 | -0.16 (-3.18%) | 26,136 |
