| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 4.95 | 5.03 | 4.95 | 5.03 | 5.03 | -0 (-0.01%) | 1,701 |
| 30 Sep 2019 | USD | 4.99 | 5.0304 | 4.95 | 5.0304 | 5.0304 | +0.06 (+1.22%) | 3,419 |
| 27 Sep 2019 | USD | 4.99 | 4.99 | 4.97 | 4.97 | 4.97 | -0.03 (-0.60%) | 581 |
| 26 Sep 2019 | USD | 5.01 | 5.15 | 4.9973 | 5 | 5 | -0.026 (-0.52%) | 18,404 |
| 25 Sep 2019 | USD | 5.0262 | 5.0262 | 5.0262 | 5.0262 | 5.0262 | +0.006 (+0.12%) | 294 |
| 24 Sep 2019 | USD | 5.125 | 5.14 | 5.02 | 5.02 | 5.02 | +0.01 (+0.20%) | 1,220 |
| 23 Sep 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 170 |
| 20 Sep 2019 | USD | 5.06 | 5.06 | 5.01 | 5.01 | 5.01 | -0.05 (-0.99%) | 620 |
| 19 Sep 2019 | USD | 4.89 | 5.11 | 4.89 | 5.0602 | 5.0602 | +0.05 (+1.00%) | 5,371 |
| 18 Sep 2019 | USD | 4.86 | 5.14 | 4.86 | 5.01 | 5.01 | +0.06 (+1.21%) | 11,014 |
| 17 Sep 2019 | USD | 4.9 | 5.04 | 4.78 | 4.95 | 4.95 | -0.17 (-3.32%) | 12,785 |
| 16 Sep 2019 | USD | 5.16 | 5.16 | 4.97 | 5.12 | 5.12 | -0.02 (-0.39%) | 2,040 |
| 13 Sep 2019 | USD | 5.18 | 5.34 | 5.1002 | 5.14 | 5.14 | -0.02 (-0.39%) | 2,629 |
| 12 Sep 2019 | USD | 5.13 | 5.24 | 5.01 | 5.16 | 5.16 | +0.06 (+1.18%) | 16,136 |
| 11 Sep 2019 | USD | 5.11 | 5.25 | 5.0866 | 5.1 | 5.1 | -0.04 (-0.78%) | 14,746 |
| 10 Sep 2019 | USD | 5.11 | 5.35 | 5.08 | 5.14 | 5.14 | -0.15 (-2.84%) | 25,667 |
| 9 Sep 2019 | USD | 5.11 | 5.33 | 5.0501 | 5.29 | 5.29 | +0.17 (+3.32%) | 14,840 |
| 6 Sep 2019 | USD | 5.25 | 5.5 | 5.12 | 5.12 | 5.12 | -0.18 (-3.40%) | 28,541 |
| 5 Sep 2019 | USD | 5.37 | 5.49 | 5.295 | 5.3 | 5.3 | -0.1 (-1.85%) | 33,255 |
| 4 Sep 2019 | USD | 5.37 | 5.44 | 5.32 | 5.4 | 5.4 | 0.0 (0.0%) | 27,127 |
| 3 Sep 2019 | USD | 5.48 | 5.54 | 5.2866 | 5.4 | 5.4 | -0.16 (-2.88%) | 32,718 |
| 2 Sep 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 4.92 | 5.82 | 4.92 | 5.56 | 5.56 | +0.54 (+10.76%) | 20,524 |
| 29 Aug 2019 | USD | 5.3 | 5.3 | 4.9 | 5.02 | 5.02 | -0.25 (-4.74%) | 179,473 |
| 28 Aug 2019 | USD | 4.81 | 5.34 | 4.81 | 5.27 | 5.27 | +0.47 (+9.79%) | 22,993 |
| 27 Aug 2019 | USD | 5.28 | 5.34 | 4.69 | 4.8 | 4.8 | -0.46 (-8.75%) | 409,780 |
| 26 Aug 2019 | USD | 5.32 | 5.3235 | 5.2 | 5.26 | 5.26 | -0.04 (-0.75%) | 4,580 |
| 23 Aug 2019 | USD | 5.3 | 5.46 | 5.21 | 5.3 | 5.3 | +0.01 (+0.19%) | 11,538 |
| 22 Aug 2019 | USD | 5.23 | 5.46 | 5.2224 | 5.29 | 5.29 | +0.03 (+0.57%) | 14,974 |
| 21 Aug 2019 | USD | 5.3 | 5.395 | 5.1875 | 5.26 | 5.26 | -0.03 (-0.57%) | 6,299 |
