| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 5.35 | 5.48 | 5.14 | 5.29 | 5.29 | -0.01 (-0.19%) | 6,922 |
| 19 Aug 2019 | USD | 5.35 | 5.6 | 5.3 | 5.3 | 5.3 | +0.04 (+0.76%) | 8,452 |
| 16 Aug 2019 | USD | 5.16 | 5.47 | 5.16 | 5.26 | 5.26 | +0.032 (+0.61%) | 9,957 |
| 15 Aug 2019 | USD | 5.075 | 5.31 | 5.02 | 5.2282 | 5.2282 | +0.168 (+3.32%) | 13,869 |
| 14 Aug 2019 | USD | 5.03 | 5.095 | 5.02 | 5.06 | 5.06 | -0.03 (-0.59%) | 4,583 |
| 13 Aug 2019 | USD | 5.17 | 5.25 | 5 | 5.09 | 5.09 | +0.12 (+2.41%) | 28,243 |
| 12 Aug 2019 | USD | 4.84 | 5.02 | 4.83 | 4.97 | 4.97 | +0.12 (+2.47%) | 11,523 |
| 9 Aug 2019 | USD | 4.97 | 4.97 | 4.76 | 4.85 | 4.85 | 0.0 (0.0%) | 4,816 |
| 8 Aug 2019 | USD | 4.8 | 5.0627 | 4.8 | 4.85 | 4.85 | +0.1 (+2.11%) | 19,004 |
| 7 Aug 2019 | USD | 4.91 | 4.99 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 8,490 |
| 6 Aug 2019 | USD | 4.69 | 4.99 | 4.62 | 4.99 | 4.99 | +0.29 (+6.17%) | 8,542 |
| 5 Aug 2019 | USD | 4.623 | 4.87 | 4.62 | 4.7 | 4.7 | -0.03 (-0.63%) | 2,951 |
| 2 Aug 2019 | USD | 4.86 | 5.095 | 4.73 | 4.73 | 4.73 | -0.22 (-4.44%) | 2,409 |
| 1 Aug 2019 | USD | 4.63 | 4.95 | 4.63 | 4.95 | 4.95 | +0.21 (+4.43%) | 15,413 |
| 31 Jul 2019 | USD | 4.69 | 5.09 | 4.635 | 4.74 | 4.74 | +0.1 (+2.16%) | 36,398 |
| 30 Jul 2019 | USD | 4.5035 | 4.69 | 4.5011 | 4.64 | 4.64 | +0.15 (+3.34%) | 33,090 |
| 29 Jul 2019 | USD | 4.51 | 4.69 | 4.49 | 4.49 | 4.49 | -0.04 (-0.88%) | 2,710 |
| 26 Jul 2019 | USD | 4.48 | 4.595 | 4.43 | 4.53 | 4.53 | +0.09 (+2.03%) | 15,346 |
| 25 Jul 2019 | USD | 4.2811 | 4.5405 | 4.28 | 4.44 | 4.44 | +0.18 (+4.23%) | 35,680 |
| 24 Jul 2019 | USD | 4.44 | 4.44 | 4.26 | 4.26 | 4.26 | -0.24 (-5.33%) | 7,659 |
| 23 Jul 2019 | USD | 4.48 | 4.6 | 4.4 | 4.5 | 4.5 | +0.02 (+0.45%) | 18,212 |
| 22 Jul 2019 | USD | 4.4335 | 4.62 | 4.43 | 4.48 | 4.48 | +0.06 (+1.36%) | 5,384 |
| 19 Jul 2019 | USD | 4.54 | 4.54 | 4.42 | 4.42 | 4.42 | -0.11 (-2.43%) | 2,068 |
| 18 Jul 2019 | USD | 4.44 | 4.54 | 4.2234 | 4.53 | 4.53 | +0.07 (+1.57%) | 19,221 |
| 17 Jul 2019 | USD | 4.41 | 4.69 | 4.25 | 4.46 | 4.46 | +0.01 (+0.22%) | 12,838 |
| 16 Jul 2019 | USD | 4.4235 | 4.68 | 4.42 | 4.45 | 4.45 | +0.05 (+1.14%) | 9,090 |
| 15 Jul 2019 | USD | 4.8 | 4.84 | 4.4 | 4.4 | 4.4 | -0.52 (-10.57%) | 27,793 |
| 12 Jul 2019 | USD | 4.65 | 4.98 | 4.5425 | 4.92 | 4.92 | +0.24 (+5.13%) | 52,356 |
| 11 Jul 2019 | USD | 4.65 | 4.72 | 4.5435 | 4.68 | 4.68 | +0.07 (+1.52%) | 50,708 |
| 10 Jul 2019 | USD | 4.56 | 4.74 | 4.35 | 4.61 | 4.61 | +0.11 (+2.44%) | 70,259 |
