| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 4.72 | 6.35 | 4.72 | 6.35 | 6.35 | +1.69 (+36.27%) | 59,614 |
| 27 May 2019 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 4.5224 | 4.67 | 4.5224 | 4.66 | 4.66 | -0.04 (-0.85%) | 1,876 |
| 23 May 2019 | USD | 4.73 | 4.83 | 4.7 | 4.7 | 4.7 | +0.03 (+0.64%) | 6,886 |
| 22 May 2019 | USD | 4.85 | 4.88 | 4.67 | 4.67 | 4.67 | -0.18 (-3.71%) | 7,953 |
| 21 May 2019 | USD | 4.82 | 5.16 | 4.3669 | 4.85 | 4.85 | +0.04 (+0.83%) | 12,186 |
| 20 May 2019 | USD | 4.91 | 5.0035 | 4.73 | 4.81 | 4.81 | -0.14 (-2.83%) | 8,394 |
| 17 May 2019 | USD | 5.04 | 5.0644 | 4.9 | 4.95 | 4.95 | -0.24 (-4.62%) | 9,185 |
| 16 May 2019 | USD | 4.86 | 5.19 | 4.48 | 5.19 | 5.19 | +0.26 (+5.27%) | 11,377 |
| 15 May 2019 | USD | 4.87 | 4.932 | 4.87 | 4.93 | 4.93 | +0.05 (+1.02%) | 2,697 |
| 14 May 2019 | USD | 4.73 | 4.88 | 4.73 | 4.88 | 4.88 | +0.1 (+2.09%) | 5,082 |
| 13 May 2019 | USD | 4.71 | 4.82 | 4.32 | 4.78 | 4.78 | -0.02 (-0.42%) | 31,186 |
| 10 May 2019 | USD | 5.08 | 5.1456 | 4.8 | 4.8 | 4.8 | -0.48 (-9.09%) | 20,459 |
| 9 May 2019 | USD | 5.26 | 5.28 | 5 | 5.28 | 5.28 | -0.02 (-0.38%) | 15,023 |
| 8 May 2019 | USD | 5.2 | 5.47 | 5.2 | 5.3 | 5.3 | +0.11 (+2.12%) | 25,968 |
| 7 May 2019 | USD | 5.36 | 5.37 | 5.19 | 5.19 | 5.19 | -0.21 (-3.89%) | 3,692 |
| 6 May 2019 | USD | 5.7 | 5.7 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 16,235 |
| 3 May 2019 | USD | 5.63 | 5.73 | 5.2746 | 5.68 | 5.68 | +0.17 (+3.09%) | 3,605 |
| 2 May 2019 | USD | 5.59 | 5.7416 | 5.4647 | 5.51 | 5.51 | -0.18 (-3.16%) | 6,144 |
| 1 May 2019 | USD | 5.901 | 5.901 | 5.5403 | 5.69 | 5.69 | -0.25 (-4.21%) | 9,578 |
| 30 Apr 2019 | USD | 5.75 | 5.94 | 5.75 | 5.94 | 5.94 | +0.19 (+3.30%) | 717 |
| 29 Apr 2019 | USD | 6.09 | 6.12 | 5.19 | 5.75 | 5.75 | -0.43 (-6.96%) | 26,241 |
| 26 Apr 2019 | USD | 6.21 | 6.45 | 6.15 | 6.18 | 6.18 | -0.27 (-4.19%) | 9,379 |
| 25 Apr 2019 | USD | 6.03 | 6.45 | 6.03 | 6.45 | 6.45 | +0.31 (+5.05%) | 9,617 |
| 24 Apr 2019 | USD | 6.12 | 6.15 | 6.07 | 6.14 | 6.14 | +0.08 (+1.32%) | 7,480 |
| 23 Apr 2019 | USD | 6.04 | 6.14 | 6.04 | 6.06 | 6.06 | -0.09 (-1.46%) | 2,422 |
| 22 Apr 2019 | USD | 6.03 | 6.15 | 6.03 | 6.15 | 6.15 | +0.07 (+1.15%) | 9,712 |
| 19 Apr 2019 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 6.03 | 6.1 | 5.97 | 6.08 | 6.08 | -0.02 (-0.33%) | 34,596 |
| 17 Apr 2019 | USD | 6.22 | 6.22 | 6.1 | 6.1 | 6.1 | -0.08 (-1.29%) | 7,551 |
