| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 6.21 | 6.3 | 6.15 | 6.18 | 6.18 | -0.02 (-0.32%) | 6,883 |
| 15 Apr 2019 | USD | 6.05 | 6.2 | 6 | 6.2 | 6.2 | +0.19 (+3.16%) | 26,008 |
| 12 Apr 2019 | USD | 6.11 | 6.42 | 6.01 | 6.01 | 6.01 | -0.02 (-0.33%) | 10,998 |
| 11 Apr 2019 | USD | 6.02 | 6.1 | 6.02 | 6.03 | 6.03 | -0.02 (-0.33%) | 12,467 |
| 10 Apr 2019 | USD | 6.02 | 6.11 | 6.02 | 6.05 | 6.05 | +0.03 (+0.50%) | 20,222 |
| 9 Apr 2019 | USD | 6.09 | 6.42 | 6.02 | 6.02 | 6.02 | -0.13 (-2.11%) | 13,205 |
| 8 Apr 2019 | USD | 6.14 | 6.21 | 6.12 | 6.15 | 6.15 | +0.06 (+0.99%) | 10,230 |
| 5 Apr 2019 | USD | 6.32 | 6.33 | 6.09 | 6.09 | 6.09 | -0.22 (-3.49%) | 20,505 |
| 4 Apr 2019 | USD | 6.1135 | 6.5475 | 6.1127 | 6.31 | 6.31 | +0.03 (+0.48%) | 9,552 |
| 3 Apr 2019 | USD | 6.38 | 6.38 | 6.155 | 6.28 | 6.28 | -0.01 (-0.16%) | 12,195 |
| 2 Apr 2019 | USD | 6.23 | 6.37 | 6.23 | 6.29 | 6.29 | -0.01 (-0.16%) | 12,885 |
| 1 Apr 2019 | USD | 6.22 | 6.42 | 6.1011 | 6.3 | 6.3 | 0.0 (0.0%) | 22,756 |
| 29 Mar 2019 | USD | 6.42 | 6.47 | 6.01 | 6.3 | 6.3 | -0.1 (-1.56%) | 32,874 |
| 28 Mar 2019 | USD | 6.4689 | 6.4689 | 6.31 | 6.4 | 6.4 | +0.05 (+0.79%) | 9,632 |
| 27 Mar 2019 | USD | 6.5 | 6.55 | 6.2125 | 6.35 | 6.35 | -0.1 (-1.55%) | 9,628 |
| 26 Mar 2019 | USD | 6.4699 | 6.55 | 6.4401 | 6.45 | 6.45 | -0.02 (-0.31%) | 9,008 |
| 25 Mar 2019 | USD | 6.37 | 6.5 | 6.37 | 6.47 | 6.47 | +0.02 (+0.31%) | 7,653 |
| 22 Mar 2019 | USD | 6.51 | 6.6 | 6.3717 | 6.45 | 6.45 | -0.19 (-2.86%) | 17,422 |
| 21 Mar 2019 | USD | 6.36 | 6.79 | 6.1 | 6.64 | 6.64 | +0.29 (+4.57%) | 64,961 |
| 20 Mar 2019 | USD | 6.5 | 6.62 | 6.35 | 6.35 | 6.35 | -0.17 (-2.61%) | 29,523 |
| 19 Mar 2019 | USD | 6.69 | 6.69 | 6.26 | 6.52 | 6.52 | -0.18 (-2.69%) | 9,672 |
| 18 Mar 2019 | USD | 6.51 | 6.7 | 5.98 | 6.7 | 6.7 | -0.1 (-1.47%) | 63,493 |
| 15 Mar 2019 | USD | 6.39 | 6.8 | 6.39 | 6.8 | 6.8 | +0.34 (+5.26%) | 47,617 |
| 14 Mar 2019 | USD | 6.57 | 6.57 | 6.4027 | 6.46 | 6.46 | -0.19 (-2.86%) | 25,870 |
| 13 Mar 2019 | USD | 6.48 | 6.73 | 6.48 | 6.65 | 6.65 | +0.1 (+1.53%) | 29,090 |
| 12 Mar 2019 | USD | 6.6 | 6.73 | 6.38 | 6.55 | 6.55 | -0.05 (-0.76%) | 17,758 |
| 11 Mar 2019 | USD | 6.31 | 6.68 | 6.31 | 6.6 | 6.6 | +0.14 (+2.17%) | 9,770 |
| 8 Mar 2019 | USD | 6.68 | 6.68 | 6.3 | 6.46 | 6.46 | -0.29 (-4.30%) | 15,715 |
| 7 Mar 2019 | USD | 6.5035 | 6.75 | 6.25 | 6.75 | 6.75 | +0.07 (+1.05%) | 36,408 |
| 6 Mar 2019 | USD | 6.51 | 6.75 | 6.51 | 6.68 | 6.68 | +0.17 (+2.61%) | 7,353 |
