| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 6.52 | 6.73 | 6.5 | 6.51 | 6.51 | -0.11 (-1.66%) | 24,623 |
| 4 Mar 2019 | USD | 6.39 | 6.89 | 6.39 | 6.62 | 6.62 | +0.08 (+1.22%) | 33,227 |
| 1 Mar 2019 | USD | 6.68 | 6.88 | 6.54 | 6.54 | 6.54 | -0.1 (-1.51%) | 6,791 |
| 28 Feb 2019 | USD | 6.9 | 6.91 | 6.52 | 6.64 | 6.64 | -0.06 (-0.90%) | 37,534 |
| 27 Feb 2019 | USD | 6.51 | 6.83 | 6.38 | 6.7 | 6.7 | -0.01 (-0.15%) | 41,474 |
| 26 Feb 2019 | USD | 6.7625 | 6.84 | 6.4 | 6.71 | 6.71 | -0.18 (-2.61%) | 59,809 |
| 25 Feb 2019 | USD | 6.63 | 7.16 | 6.63 | 6.89 | 6.89 | -0.07 (-1.01%) | 16,978 |
| 22 Feb 2019 | USD | 6.94 | 6.9889 | 6.7413 | 6.96 | 6.96 | +0.16 (+2.35%) | 7,876 |
| 21 Feb 2019 | USD | 6.61 | 6.9 | 6.61 | 6.8 | 6.8 | -0.01 (-0.15%) | 7,245 |
| 20 Feb 2019 | USD | 6.72 | 6.85 | 6.72 | 6.81 | 6.81 | -0.01 (-0.15%) | 9,431 |
| 19 Feb 2019 | USD | 6.49 | 6.99 | 6.49 | 6.82 | 6.82 | +0.19 (+2.87%) | 85,319 |
| 18 Feb 2019 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 6.87 | 6.92 | 6.62 | 6.63 | 6.63 | -0.37 (-5.29%) | 13,249 |
| 14 Feb 2019 | USD | 6.66 | 7.0225 | 6.66 | 7 | 7 | +0.25 (+3.70%) | 52,709 |
| 13 Feb 2019 | USD | 6.69 | 6.98 | 6.67 | 6.75 | 6.75 | -0.05 (-0.74%) | 53,138 |
| 12 Feb 2019 | USD | 7.14 | 7.14 | 6.8 | 6.8 | 6.8 | -0.24 (-3.41%) | 21,107 |
| 11 Feb 2019 | USD | 7.02 | 7.17 | 6.92 | 7.04 | 7.04 | +0.34 (+5.07%) | 20,660 |
| 8 Feb 2019 | USD | 7.04 | 7.2 | 6.7 | 6.7 | 6.7 | -0.07 (-1.03%) | 27,376 |
| 7 Feb 2019 | USD | 7.26 | 7.26 | 6.73 | 6.77 | 6.77 | -0.24 (-3.42%) | 14,493 |
| 6 Feb 2019 | USD | 7.44 | 7.44 | 6.97 | 7.01 | 7.01 | -0.36 (-4.88%) | 13,777 |
| 5 Feb 2019 | USD | 7.38 | 7.41 | 7.14 | 7.37 | 7.37 | -0.04 (-0.54%) | 19,588 |
| 4 Feb 2019 | USD | 7.33 | 7.45 | 7.18 | 7.41 | 7.41 | +0.12 (+1.65%) | 8,989 |
| 1 Feb 2019 | USD | 6.96 | 7.355 | 6.96 | 7.29 | 7.29 | +0.33 (+4.74%) | 63,577 |
| 31 Jan 2019 | USD | 6.87 | 7.45 | 6.75 | 6.96 | 6.96 | -0.11 (-1.56%) | 165,798 |
| 30 Jan 2019 | USD | 7.01 | 7.07 | 6.89 | 7.07 | 7.07 | -0.01 (-0.14%) | 123,261 |
| 29 Jan 2019 | USD | 7.08 | 7.08 | 6.94 | 7.08 | 7.08 | +0.08 (+1.14%) | 41,814 |
| 28 Jan 2019 | USD | 6.9 | 7.09 | 6.9 | 7 | 7 | -0.04 (-0.57%) | 23,122 |
| 25 Jan 2019 | USD | 6.81 | 7.19 | 6.81 | 7.04 | 7.04 | +0.13 (+1.88%) | 52,885 |
| 24 Jan 2019 | USD | 6.8 | 7.07 | 6.8 | 6.91 | 6.91 | +0.06 (+0.88%) | 27,274 |
| 23 Jan 2019 | USD | 6.71 | 7.05 | 6.6201 | 6.85 | 6.85 | +0.15 (+2.24%) | 31,240 |
