| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 6.45 | 6.98 | 6.45 | 6.7 | 6.7 | -0.14 (-2.05%) | 48,122 |
| 21 Jan 2019 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 6.27 | 6.92 | 6.27 | 6.84 | 6.84 | +0.29 (+4.43%) | 355,608 |
| 17 Jan 2019 | USD | 6.7 | 6.74 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 17,397 |
| 16 Jan 2019 | USD | 6.5526 | 6.8 | 6.5526 | 6.75 | 6.75 | +0.08 (+1.20%) | 11,599 |
| 15 Jan 2019 | USD | 6.49 | 6.96 | 6.36 | 6.67 | 6.67 | +0.16 (+2.46%) | 40,350 |
| 14 Jan 2019 | USD | 6.37 | 6.67 | 6.13 | 6.51 | 6.51 | +0.055 (+0.85%) | 26,422 |
| 11 Jan 2019 | USD | 6.3 | 6.61 | 6.0332 | 6.455 | 6.455 | +0.115 (+1.81%) | 85,898 |
| 10 Jan 2019 | USD | 6.24 | 6.35 | 6.1 | 6.34 | 6.34 | -0.09 (-1.40%) | 82,929 |
| 9 Jan 2019 | USD | 5.97 | 6.57 | 5.97 | 6.43 | 6.43 | +0.48 (+8.07%) | 127,021 |
| 8 Jan 2019 | USD | 5.79 | 6.1 | 5.79 | 5.95 | 5.95 | -0.13 (-2.14%) | 64,094 |
| 7 Jan 2019 | USD | 5.85 | 6.1 | 5.85 | 6.08 | 6.08 | 0.0 (0.0%) | 16,801 |
| 4 Jan 2019 | USD | 6.06 | 6.1 | 5.06 | 6.08 | 6.08 | -0.07 (-1.14%) | 59,593 |
| 3 Jan 2019 | USD | 5.55 | 6.33 | 5.55 | 6.15 | 6.15 | +0.24 (+4.06%) | 244,829 |
| 2 Jan 2019 | USD | 5.86 | 6.09 | 4.9 | 5.91 | 5.91 | -0.19 (-3.11%) | 101,137 |
| 1 Jan 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 6.1732 | 6.31 | 6.07 | 6.1 | 6.1 | -0.1 (-1.61%) | 17,063 |
| 28 Dec 2018 | USD | 5.92 | 6.43 | 5.92 | 6.2 | 6.2 | +0.08 (+1.31%) | 19,509 |
| 27 Dec 2018 | USD | 5.97 | 6.5 | 5.97 | 6.12 | 6.12 | -0.28 (-4.38%) | 44,812 |
| 26 Dec 2018 | USD | 6.5 | 6.74 | 6.4 | 6.4 | 6.4 | -0.18 (-2.74%) | 9,205 |
| 24 Dec 2018 | USD | 6.47 | 6.82 | 6.35 | 6.58 | 6.58 | -0.01 (-0.15%) | 6,530 |
| 21 Dec 2018 | USD | 7.13 | 7.32 | 6.59 | 6.59 | 6.59 | -0.84 (-11.31%) | 50,005 |
| 20 Dec 2018 | USD | 7.5 | 7.5 | 7.11 | 7.43 | 7.43 | -0.02 (-0.27%) | 36,933 |
| 19 Dec 2018 | USD | 6.85 | 7.45 | 6.78 | 7.45 | 7.45 | +0.6 (+8.76%) | 56,139 |
| 18 Dec 2018 | USD | 7.07 | 7.12 | 6.85 | 6.85 | 6.85 | -0.16 (-2.28%) | 8,189 |
| 17 Dec 2018 | USD | 6.98 | 7.19 | 6.7601 | 7.01 | 7.01 | -0.09 (-1.27%) | 29,125 |
| 14 Dec 2018 | USD | 6.9 | 7.2 | 6.63 | 7.1 | 7.1 | +0.01 (+0.14%) | 49,929 |
| 13 Dec 2018 | USD | 7 | 7.2 | 6.8111 | 7.09 | 7.09 | +0.08 (+1.14%) | 37,175 |
| 12 Dec 2018 | USD | 6.64 | 7.1 | 6.4972 | 7.01 | 7.01 | +0.41 (+6.21%) | 28,398 |
| 11 Dec 2018 | USD | 6.43 | 6.88 | 6.395 | 6.6 | 6.6 | +0.18 (+2.80%) | 40,635 |
